Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.33 (+0.91%) | 0 |
17 Oct 2016 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.1 (-0.27%) | 0 |
14 Oct 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.06 (+0.16%) | 0 |
13 Oct 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.11 (-0.30%) | 0 |
12 Oct 2016 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14 (-0.38%) | 0 |
11 Oct 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.62 (-1.66%) | 0 |
10 Oct 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.22 (-0.59%) | 0 |
6 Oct 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.14 (-0.37%) | 0 |
5 Oct 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.04 (+0.11%) | 0 |
4 Oct 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.27 (+0.72%) | 0 |
29 Sep 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.48 (-1.27%) | 0 |
28 Sep 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.36 (+0.96%) | 0 |
27 Sep 2016 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.19 (+0.51%) | 0 |
26 Sep 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.33 (-0.88%) | 0 |
23 Sep 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.37 (-0.98%) | 0 |
22 Sep 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.39 (+1.04%) | 0 |
21 Sep 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.65 (+1.76%) | 0 |
20 Sep 2016 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.08 (+0.22%) | 0 |
19 Sep 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.15 (+0.41%) | 0 |
16 Sep 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.31 (-0.84%) | 0 |
15 Sep 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.33 (+0.90%) | 0 |
14 Sep 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.07 (+0.19%) | 0 |
13 Sep 2016 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.74 (-1.98%) | 0 |
12 Sep 2016 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.15 (+0.40%) | 0 |
9 Sep 2016 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.95 (-2.49%) | 0 |
8 Sep 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.13 (-0.34%) | 0 |
7 Sep 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.03 (+0.08%) | 0 |