Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.43 (+1.14%) | 0 |
5 Sep 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.17 (+0.45%) | 0 |
1 Sep 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.23 (+0.62%) | 0 |
31 Aug 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.1 (-0.27%) | 0 |
30 Aug 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.18 (-0.48%) | 0 |
29 Aug 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.02 (-0.05%) | 0 |
26 Aug 2016 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.19 (-0.50%) | 0 |
25 Aug 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.16 (-0.42%) | 0 |
24 Aug 2016 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.25 (-0.65%) | 0 |
23 Aug 2016 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.14 (+0.37%) | 0 |
22 Aug 2016 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.02 (+0.05%) | 0 |
19 Aug 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.19 (-0.50%) | 0 |
18 Aug 2016 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.38 (+1.00%) | 0 |
17 Aug 2016 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.14 (-0.37%) | 0 |
16 Aug 2016 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.01 (-0.03%) | 0 |
15 Aug 2016 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.04 (+0.11%) | 0 |
12 Aug 2016 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.05 (+0.13%) | 0 |
11 Aug 2016 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.13 (+0.34%) | 0 |
10 Aug 2016 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.01 (+0.03%) | 0 |
9 Aug 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.32 (+0.85%) | 0 |
8 Aug 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.11 (+0.29%) | 0 |
4 Aug 2016 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.22 (+0.59%) | 0 |
3 Aug 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.32 (-0.85%) | 0 |
2 Aug 2016 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.2 (-0.53%) | 0 |
1 Aug 2016 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.15 (-0.40%) | 0 |
29 Jul 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.49 (+1.31%) | 0 |
28 Jul 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.01 (+0.03%) | 0 |
27 Jul 2016 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.33 (+0.89%) | 0 |