Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.08 (+0.22%) | 0 |
25 Jul 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.02 (+0.05%) | 0 |
22 Jul 2016 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.22 (-0.59%) | 0 |
21 Jul 2016 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.06 (-0.16%) | 0 |
20 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.26 (+0.70%) | 0 |
19 Jul 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.08 (-0.22%) | 0 |
18 Jul 2016 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.17 (+0.46%) | 0 |
15 Jul 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.35 (-0.94%) | 0 |
14 Jul 2016 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.27 (+0.73%) | 0 |
13 Jul 2016 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.08 (-0.22%) | 0 |
12 Jul 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.42 (+1.15%) | 0 |
11 Jul 2016 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.35 (+0.97%) | 0 |
8 Jul 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.31 (+0.86%) | 0 |
7 Jul 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.18 (-0.50%) | 0 |
6 Jul 2016 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.08 (+0.22%) | 0 |
5 Jul 2016 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.63 (-1.72%) | 0 |
4 Jul 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.3 (+0.82%) | 0 |
30 Jun 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |