Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.35 (-0.75%) | 0 |
13 Apr 2022 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.48 (+1.04%) | 0 |
12 Apr 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.33 (-0.71%) | 0 |
11 Apr 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.54 (-1.15%) | 0 |
8 Apr 2022 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.01 (-0.02%) | 0 |
7 Apr 2022 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.02 (+0.04%) | 0 |
6 Apr 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.67 (-1.41%) | 0 |
5 Apr 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.71 (-1.47%) | 0 |
4 Apr 2022 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.57 (+1.19%) | 0 |
1 Apr 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.48 (+1.02%) | 0 |
31 Mar 2022 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.94 (-1.95%) | 0 |
30 Mar 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.2 (-0.41%) | 0 |
29 Mar 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +1.11 (+2.35%) | 0 |
28 Mar 2022 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.01 (+0.02%) | 0 |
25 Mar 2022 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.11 (-0.23%) | 0 |
24 Mar 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.31 (+0.66%) | 0 |
23 Mar 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.51 (-1.07%) | 0 |
22 Mar 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.66 (+1.41%) | 0 |
21 Mar 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.44 (-0.93%) | 0 |
18 Mar 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.74 (+1.59%) | 0 |
17 Mar 2022 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.65 (+1.41%) | 0 |
16 Mar 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +2.11 (+4.81%) | 0 |
15 Mar 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.43 (+0.99%) | 0 |
14 Mar 2022 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.1 (-0.23%) | 0 |
11 Mar 2022 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.54 (-1.23%) | 0 |
10 Mar 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.75 (-1.67%) | 0 |
9 Mar 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +1.79 (+4.16%) | 0 |
8 Mar 2022 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.04 (+0.09%) | 0 |
7 Mar 2022 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.51 (-3.39%) | 0 |
4 Mar 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.44 (-3.14%) | 0 |