Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.95 (-2.03%) | 0 |
2 Mar 2022 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.32 (+0.69%) | 0 |
1 Mar 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1 (-2.10%) | 0 |
28 Feb 2022 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.32 (-0.67%) | 0 |
25 Feb 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +1.02 (+2.18%) | 0 |
24 Feb 2022 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.52 (-1.10%) | 0 |
23 Feb 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.39 (-0.82%) | 0 |
22 Feb 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.61 (-1.26%) | 0 |
18 Feb 2022 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.41 (-0.84%) | 0 |
17 Feb 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.87 (-1.75%) | 0 |
16 Feb 2022 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.01 (+0.02%) | 0 |
15 Feb 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.9 (+1.85%) | 0 |
14 Feb 2022 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.44 (-0.89%) | 0 |
11 Feb 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.94 (-1.88%) | 0 |
10 Feb 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.66 (-1.30%) | 0 |
9 Feb 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.95 (+1.91%) | 0 |
8 Feb 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.09 (+0.18%) | 0 |
7 Feb 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.16 (+0.32%) | 0 |
3 Feb 2022 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.25 (-2.46%) | 0 |
2 Feb 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.26 (+0.51%) | 0 |
1 Feb 2022 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.49 (+0.98%) | 0 |
31 Jan 2022 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +1.38 (+2.83%) | 0 |
28 Jan 2022 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.31 (+0.64%) | 0 |
27 Jan 2022 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.65 (-1.33%) | 0 |
26 Jan 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.35 (-0.71%) | 0 |
25 Jan 2022 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.47 (-0.94%) | 0 |
24 Jan 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.7 (-1.38%) | 0 |
21 Jan 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.82 (-1.60%) | 0 |
20 Jan 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.04 (-0.08%) | 0 |