Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.26 (-0.50%) | 0 |
18 Jan 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.04 (-1.97%) | 0 |
14 Jan 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.08 (-0.15%) | 0 |
13 Jan 2022 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.76 (-1.42%) | 0 |
12 Jan 2022 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.4 (+0.75%) | 0 |
11 Jan 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.74 (+1.41%) | 0 |
10 Jan 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.36 (-0.68%) | 0 |
7 Jan 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08 (-0.15%) | 0 |
6 Jan 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.36 (-0.68%) | 0 |
5 Jan 2022 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.09 (-2.01%) | 0 |
4 Jan 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.12 (-0.22%) | 0 |
3 Jan 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.14 (+0.26%) | 0 |
31 Dec 2021 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.04 (+0.07%) | 0 |
30 Dec 2021 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.2 (-0.37%) | 0 |
29 Dec 2021 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.08 (+0.15%) | 0 |
28 Dec 2021 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.03 (-0.06%) | 0 |
27 Dec 2021 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.34 (+0.63%) | 0 |
23 Dec 2021 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.34 (+0.63%) | 0 |
22 Dec 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.71 (+1.34%) | 0 |
21 Dec 2021 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +1.12 (+2.16%) | 0 |
20 Dec 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.53 (-1.01%) | 0 |
17 Dec 2021 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.5 (-0.94%) | 0 |
16 Dec 2021 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.2 (-0.38%) | 0 |
15 Dec 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.74 (-1.37%) | 0 |
14 Dec 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.4 (-0.74%) | 0 |
13 Dec 2021 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.88 (-1.60%) | 0 |
10 Dec 2021 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.02 (-0.04%) | 0 |
9 Dec 2021 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.66 (-1.18%) | 0 |
8 Dec 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.14 (+0.25%) | 0 |
7 Dec 2021 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +1.28 (+2.35%) | 0 |