Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.65 (+1.21%) | 0 |
3 Dec 2021 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.74 (-1.36%) | 0 |
2 Dec 2021 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.4 (+0.74%) | 0 |
1 Dec 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.26 (-0.48%) | 0 |
30 Nov 2021 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.76 (-1.38%) | 0 |
29 Nov 2021 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.21 (+0.38%) | 0 |
26 Nov 2021 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.1 (-1.96%) | 0 |
24 Nov 2021 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.14 (-0.25%) | 0 |
23 Nov 2021 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.48 (-0.85%) | 0 |
22 Nov 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.93 (-1.62%) | 0 |
19 Nov 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.27 (-0.47%) | 0 |
18 Nov 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03 (-0.05%) | 0 |
17 Nov 2021 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.44 (-0.75%) | 0 |
16 Nov 2021 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.16 (-0.27%) | 0 |
15 Nov 2021 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.13 (-0.22%) | 0 |
12 Nov 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.48 (+0.83%) | 0 |
11 Nov 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.05 (+0.09%) | 0 |
10 Nov 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.99 (-1.68%) | 0 |
9 Nov 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.06 (-0.10%) | 0 |
8 Nov 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.1 (+0.17%) | 0 |
5 Nov 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.22 (+0.37%) | 0 |
4 Nov 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.01 (-0.02%) | 0 |
3 Nov 2021 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.23 (+0.39%) | 0 |
2 Nov 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.29 (-0.49%) | 0 |
1 Nov 2021 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.46 (+0.79%) | 0 |
29 Oct 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.6 (-1.02%) | 0 |
28 Oct 2021 | USD | 59 | 59 | 59 | 59 | 59 | +0.58 (+0.99%) | 0 |
27 Oct 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.49 (-0.83%) | 0 |
26 Oct 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.22 (-0.37%) | 0 |
25 Oct 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.17 (-0.29%) | 0 |