Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.32 (+0.88%) | 0 |
27 Oct 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.29 (-0.79%) | 0 |
26 Oct 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.31 (+0.85%) | 0 |
25 Oct 2022 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.75 (-2.03%) | 0 |
24 Oct 2022 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.03 (-0.08%) | 0 |
21 Oct 2022 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.63 (+1.73%) | 0 |
20 Oct 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.02 (+0.05%) | 0 |
19 Oct 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.52 (-1.41%) | 0 |
18 Oct 2022 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.3 (+0.82%) | 0 |
17 Oct 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +1.11 (+3.13%) | 0 |
14 Oct 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.91 (-2.50%) | 0 |
13 Oct 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.64 (+1.79%) | 0 |
12 Oct 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.18 (-0.50%) | 0 |
11 Oct 2022 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.52 (-1.43%) | 0 |
10 Oct 2022 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.32 (-0.87%) | 0 |
7 Oct 2022 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.88 (-2.33%) | 0 |