| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 596,323 |
| 11 Sep 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 629,117 |
| 10 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,030,613 |
| 9 Sep 2022 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 1,228,061 |
| 8 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,116,709 |
| 7 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 431,308 |
| 6 Sep 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,280,384 |
| 5 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 369,212 |
| 4 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 763,819 |
| 3 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 225,224 |
| 2 Sep 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 372,653 |
| 1 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 520,988 |
| 31 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 367,632 |
| 30 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 651,535 |
| 29 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1,000,005 |
| 28 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 350,473 |
| 27 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 524,433 |
| 26 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 753,543 |
| 25 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 834,624 |
| 24 Aug 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,425,001 |
| 23 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 959,905 |
| 22 Aug 2022 | USD | 0.0045 | 0.0053 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,206,271 |
| 21 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 752,298 |
| 20 Aug 2022 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,980,936 |
| 19 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 2,009,564 |
| 18 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 918,656 |
| 17 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 807,795 |
| 16 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 872,549 |
| 15 Aug 2022 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 2,005,294 |
| 14 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,091,657 |
