USX:NBYCF - Niobay Metals Inc Niobay Metals Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.376 0.3507 0.3753 0.3507 0.3507 -0.028 (-7.47%) 11,907
21 Oct 2021 USD 0.379 0.379 0.379 0.379 0.379 +0.009 (+2.43%) 121
20 Oct 2021 USD 0.4149 0.37 0.37 0.37 0.37 -0.027 (-6.89%) 31,191
19 Oct 2021 USD 0.3974 0.385 0.386 0.3974 0.3974 -0.033 (-7.58%) 16,368
18 Oct 2021 USD 0.4808 0.4167 0.4201 0.43 0.43 0.0 (0.0%) 53,599
15 Oct 2021 USD 0.45 0.35 0.36 0.43 0.43 +0.068 (+18.93%) 14,700
14 Oct 2021 USD 0.383912 0.3409 0.359868 0.36157 0.36157 +0.063 (+20.93%) 11,515
13 Oct 2021 USD 0.299 0.28848 0.28848 0.299 0.299 +0.008 (+2.71%) 10,850
12 Oct 2021 USD 0.2918 0.254 0.254 0.2911 0.2911 +0.013 (+4.49%) 9,481
11 Oct 2021 USD 0.3014 0.2786 0.3014 0.2786 0.2786 +0.009 (+3.19%) 359
8 Oct 2021 USD 0.2919 0.26972 0.2919 0.27 0.27 -0.020 (-6.83%) 4,908
7 Oct 2021 USD 0.3 0.2898 0.3 0.2898 0.2898 -0.023 (-7.41%) 15,885
6 Oct 2021 USD 0.313 0.313 0.313 0.313 0.313 +0.0 (+0.03%) 1,775
5 Oct 2021 USD 0.3129 0.3001 0.3088 0.3129 0.3129 +0.021 (+7.12%) 1,549
4 Oct 2021 USD 0.29505 0.2875 0.2875 0.2921 0.2921 -0.008 (-2.57%) 6,280
1 Oct 2021 USD 0.3212 0.2998 0.3212 0.2998 0.2998 -0.023 (-7.13%) 5,490
30 Sep 2021 USD 0.3298 0.3228 0.3298 0.3228 0.3228 -0.007 (-2.24%) 674
29 Sep 2021 USD 0.3419 0.32 0.32 0.3302 0.3302 +0.065 (+24.32%) 19,570
28 Sep 2021 USD 0.2656 0.26 0.26 0.2656 0.2656 -0.002 (-0.86%) 4,421
27 Sep 2021 USD 0.2876 0.2679 0.2876 0.2679 0.2679 -0.015 (-5.37%) 17,493
24 Sep 2021 USD 0.2884 0.283 0.2858 0.2831 0.2831 0.0 (0.0%) 12,625
23 Sep 2021 USD 0.2831 0.2831 0.2831 0.2831 0.2831 -0.006 (-2.11%) 1,539
22 Sep 2021 USD 0.321 0.2888 0.321 0.2892 0.2892 -0.020 (-6.41%) 10,939
21 Sep 2021 USD 0.309 0.285 0.285 0.309 0.309 +0.015 (+5.21%) 15,865
20 Sep 2021 USD 0.3378 0.2937 0.3378 0.2937 0.2937 -0.048 (-14.15%) 32,890
17 Sep 2021 USD 0.3486 0.326 0.338 0.3421 0.3421 +0.016 (+4.94%) 6,475
16 Sep 2021 USD 0.326 0.326 0.326 0.326 0.326 0.0 (-0.06%) 2,125
15 Sep 2021 USD 0.3585 0.3225 0.3585 0.3262 0.3262 -0.053 (-13.93%) 20,650
14 Sep 2021 USD 0.381 0.379 0.381 0.379 0.379 -0.002 (-0.42%) 3,500
13 Sep 2021 USD 0.3999 0.3806 0.3999 0.3806 0.3806 -0.012 (-3.08%) 620