Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 2.0365 | 2.0365 | 2.0365 | 2.0365 | 10.1825 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 2.1325 | 2.14 | 2.0365 | 2.0365 | 10.1825 | -0.19 (-8.51%) | 3,200 |
20 Dec 2010 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 11.13 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 2.201 | 2.226 | 2.201 | 2.226 | 11.13 | +0.021 (+0.95%) | 2,600 |
16 Dec 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 11.025 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 11.025 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 11.025 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 11.025 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 11.025 | +0.005 (+0.23%) | 400 |
9 Dec 2010 | USD | 2.199 | 2.2525 | 2.199 | 2.2 | 11 | -0.05 (-2.22%) | 4,292 |
8 Dec 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | -0.003 (-0.11%) | 1,000 |
7 Dec 2010 | USD | 2.315 | 2.3575 | 2.2525 | 2.2525 | 11.2625 | -0.005 (-0.22%) | 24,472 |
6 Dec 2010 | USD | 2.3555 | 2.3555 | 2.2575 | 2.2575 | 11.2875 | 0.0 (0.0%) | 600 |
3 Dec 2010 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 11.2875 | -0.085 (-3.61%) | 200 |
2 Dec 2010 | USD | 2.2775 | 2.342 | 2.2625 | 2.342 | 11.71 | -0.083 (-3.40%) | 14,700 |
1 Dec 2010 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 12.1225 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 2.4245 | 2.4245 | 2.4245 | 2.4245 | 12.1225 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 2.395 | 2.4245 | 2.37 | 2.4245 | 12.1225 | +0.1 (+4.30%) | 5,100 |
26 Nov 2010 | USD | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 11.6225 | 0.0 (0.0%) | 500 |
25 Nov 2010 | USD | 2.3245 | 2.3245 | 2.3245 | 2.3245 | 11.6225 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2.14 | 2.3245 | 2.14 | 2.3245 | 11.6225 | +0.202 (+9.52%) | 10,300 |
23 Nov 2010 | USD | 2.19 | 2.19 | 2.12 | 2.1225 | 10.6125 | -0.075 (-3.41%) | 3,700 |
22 Nov 2010 | USD | 2.2 | 2.2025 | 2.195 | 2.1975 | 10.9875 | -0.05 (-2.22%) | 14,400 |
19 Nov 2010 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 11.2375 | +0.035 (+1.58%) | 3,000 |
18 Nov 2010 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 11.0625 | 0.0 (0.0%) | 0 |