| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 11.0625 | +0.063 (+2.93%) | 200 |
| 16 Nov 2010 | USD | 2.1625 | 2.1625 | 2.11 | 2.1495 | 10.7475 | -0.087 (-3.91%) | 12,400 |
| 15 Nov 2010 | USD | 2.2335 | 2.237 | 2.2335 | 2.237 | 11.185 | -0.013 (-0.56%) | 2,400 |
| 12 Nov 2010 | USD | 2.2495 | 2.2495 | 2.2495 | 2.2495 | 11.2475 | -0.021 (-0.90%) | 1,000 |
| 11 Nov 2010 | USD | 2.16 | 2.27 | 2.11 | 2.27 | 11.35 | -0.157 (-6.45%) | 3,100 |
| 10 Nov 2010 | USD | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 12.1325 | -0.08 (-3.19%) | 2,000 |
| 9 Nov 2010 | USD | 2.58 | 2.58 | 2.505 | 2.5065 | 12.5325 | -0.011 (-0.46%) | 7,000 |
| 8 Nov 2010 | USD | 2.4635 | 2.6175 | 2.4635 | 2.518 | 12.59 | +0.048 (+1.94%) | 7,000 |
| 5 Nov 2010 | USD | 2.448 | 2.47 | 2.423 | 2.47 | 12.35 | +0.031 (+1.27%) | 860 |
| 4 Nov 2010 | USD | 2.512 | 2.5695 | 2.439 | 2.439 | 12.195 | -0.118 (-4.63%) | 3,400 |
| 3 Nov 2010 | USD | 2.552 | 2.651 | 2.552 | 2.5575 | 12.7875 | +0.028 (+1.09%) | 3,810 |
| 2 Nov 2010 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 12.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 2.535 | 2.535 | 2.53 | 2.53 | 12.65 | +0.175 (+7.43%) | 2,570 |
| 29 Oct 2010 | USD | 2.481 | 2.481 | 2.355 | 2.355 | 11.775 | -0.176 (-6.97%) | 424 |
| 28 Oct 2010 | USD | 2.5315 | 2.5315 | 2.5315 | 2.5315 | 12.6575 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 2.5315 | 2.5315 | 2.5315 | 2.5315 | 12.6575 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 2.5315 | 2.5315 | 2.5315 | 2.5315 | 12.6575 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 2.583 | 2.583 | 2.5315 | 2.5315 | 12.6575 | -0.028 (-1.07%) | 1,600 |
| 22 Oct 2010 | USD | 2.412 | 2.559 | 2.412 | 2.559 | 12.795 | +0.151 (+6.29%) | 15,960 |
| 21 Oct 2010 | USD | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 12.0375 | -0.16 (-6.23%) | 520 |
| 20 Oct 2010 | USD | 2.3535 | 2.5675 | 2.3535 | 2.5675 | 12.8375 | +0.124 (+5.07%) | 2,820 |
| 19 Oct 2010 | USD | 2.49 | 2.49 | 2.4435 | 2.4435 | 12.2175 | -0.184 (-7.00%) | 3,800 |
| 18 Oct 2010 | USD | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 13.1375 | +0.033 (+1.25%) | 1,000 |
| 15 Oct 2010 | USD | 2.5555 | 2.595 | 2.55 | 2.595 | 12.975 | +0.083 (+3.28%) | 1,500 |
| 14 Oct 2010 | USD | 2.6175 | 2.6175 | 2.5125 | 2.5125 | 12.5625 | +0.07 (+2.84%) | 1,600 |
| 13 Oct 2010 | USD | 2.4665 | 2.5225 | 2.443 | 2.443 | 12.215 | +0.018 (+0.76%) | 2,200 |
| 12 Oct 2010 | USD | 2.34 | 2.4245 | 2.34 | 2.4245 | 12.1225 | +0.103 (+4.44%) | 6,160 |
| 11 Oct 2010 | USD | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 11.6075 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 2.235 | 2.3215 | 2.235 | 2.3215 | 11.6075 | -0.077 (-3.21%) | 755 |
| 7 Oct 2010 | USD | 2.3985 | 2.3985 | 2.3985 | 2.3985 | 11.9925 | 0.0 (0.0%) | 0 |
