| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 2.3 | 2.3985 | 2.3 | 2.3985 | 11.9925 | +0.143 (+6.36%) | 800 |
| 5 Oct 2010 | USD | 2.205 | 2.255 | 2.205 | 2.255 | 11.275 | +0.057 (+2.57%) | 9,100 |
| 4 Oct 2010 | USD | 2.2295 | 2.2295 | 2.1985 | 2.1985 | 10.9925 | -0.004 (-0.18%) | 2,140 |
| 1 Oct 2010 | USD | 2.205 | 2.205 | 2.2025 | 2.2025 | 11.0125 | -0.062 (-2.76%) | 900 |
| 30 Sep 2010 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 11.325 | +0.158 (+7.47%) | 3,500 |
| 29 Sep 2010 | USD | 2.1325 | 2.1325 | 2.1075 | 2.1075 | 10.5375 | -0.025 (-1.17%) | 2,000 |
| 28 Sep 2010 | USD | 2.005 | 2.1325 | 2.005 | 2.1325 | 10.6625 | +0.133 (+6.63%) | 9,060 |
| 27 Sep 2010 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
| 24 Sep 2010 | USD | 2 | 2 | 2 | 2 | 10 | +0.03 (+1.52%) | 1,400 |
| 23 Sep 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 9.85 | -0.002 (-0.10%) | 8,500 |
| 16 Sep 2010 | USD | 1.9725 | 1.9725 | 1.972 | 1.972 | 9.86 | +0.052 (+2.71%) | 5,800 |
| 15 Sep 2010 | USD | 1.9665 | 2.0165 | 1.92 | 1.92 | 9.6 | -0.05 (-2.51%) | 8,623 |
| 14 Sep 2010 | USD | 1.9695 | 1.9695 | 1.9695 | 1.9695 | 9.8475 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 1.9205 | 1.9695 | 1.9205 | 1.9695 | 9.8475 | +0.067 (+3.52%) | 13,600 |
| 10 Sep 2010 | USD | 1.9025 | 1.9025 | 1.9025 | 1.9025 | 9.5125 | -0.01 (-0.52%) | 1,840 |
| 9 Sep 2010 | USD | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 9.5625 | +0.056 (+2.99%) | 800 |
| 8 Sep 2010 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 9.285 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 9.285 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 9.285 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 9.285 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 9.285 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 2.569 | 2.569 | 1.857 | 1.857 | 9.285 | +0.052 (+2.91%) | 300 |
| 31 Aug 2010 | USD | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 9.0225 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 9.0225 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 1.701 | 1.828 | 1.701 | 1.8045 | 9.0225 | +0.1 (+5.84%) | 3,060 |
| 26 Aug 2010 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 8.525 | -0.034 (-1.96%) | 3,000 |
