Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 1.739 | 1.739 | 1.739 | 1.739 | 8.695 | -0.08 (-4.40%) | 300 |
24 Aug 2010 | USD | 1.8375 | 1.8375 | 1.775 | 1.819 | 9.095 | -0.012 (-0.66%) | 4,780 |
23 Aug 2010 | USD | 1.831 | 1.831 | 1.831 | 1.831 | 9.155 | +0.031 (+1.72%) | 500 |
20 Aug 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | -0.1 (-5.26%) | 1,800 |
18 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.9025 | 1.9025 | 1.9 | 1.9 | 9.5 | +0.113 (+6.29%) | 800 |
12 Aug 2010 | USD | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 8.9375 | -0.152 (-7.86%) | 2,200 |
11 Aug 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 9.7 | -0.07 (-3.48%) | 300 |
10 Aug 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 10.05 | -0.005 (-0.25%) | 900 |
5 Aug 2010 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 10.075 | +0.115 (+6.05%) | 400 |
4 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.111 (-5.50%) | 955 |
28 Jul 2010 | USD | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 10.0525 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 10.0525 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.0075 | 2.0105 | 2.005 | 2.0105 | 10.0525 | +0.111 (+5.82%) | 3,060 |
23 Jul 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.086 (+4.74%) | 4,000 |
22 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |