Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 9.07 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 1.798 | 1.814 | 1.798 | 1.814 | 9.07 | -0.001 (-0.03%) | 1,600 |
12 Jul 2010 | USD | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 9.0725 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 9.0725 | +0.11 (+6.42%) | 500 |
8 Jul 2010 | USD | 1.705 | 1.705 | 1.705 | 1.705 | 8.525 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.7025 | 1.705 | 1.7025 | 1.705 | 8.525 | -0.005 (-0.32%) | 1,200 |
6 Jul 2010 | USD | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 8.5525 | -0.033 (-1.89%) | 600 |
5 Jul 2010 | USD | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 8.7175 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.792 | 1.792 | 1.7435 | 1.7435 | 8.7175 | -0.089 (-4.88%) | 1,200 |
1 Jul 2010 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 9.165 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.965 | 1.965 | 1.699 | 1.833 | 9.165 | +0.105 (+6.08%) | 8,755 |
29 Jun 2010 | USD | 1.9 | 1.9 | 1.728 | 1.728 | 8.64 | -0.282 (-14.03%) | 2,820 |
28 Jun 2010 | USD | 2.569 | 2.569 | 1.958 | 2.01 | 10.05 | +0.025 (+1.26%) | 3,200 |
25 Jun 2010 | USD | 2.569 | 2.569 | 1.95 | 1.985 | 9.925 | -0.007 (-0.38%) | 5,200 |
24 Jun 2010 | USD | 2.569 | 2.569 | 1.9925 | 1.9925 | 9.9625 | -0.2 (-9.12%) | 200 |
23 Jun 2010 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 10.9625 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 10.9625 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 2.569 | 2.569 | 2.1925 | 2.1925 | 10.9625 | +0.07 (+3.27%) | 471 |
18 Jun 2010 | USD | 2.569 | 2.569 | 2.123 | 2.123 | 10.615 | +0.053 (+2.56%) | 500 |
17 Jun 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 10.35 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2.569 | 2.569 | 2.07 | 2.07 | 10.35 | -0.188 (-8.31%) | 700 |
15 Jun 2010 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 11.2875 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 11.2875 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 11.2875 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 11.2875 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 2.569 | 2.569 | 2.1645 | 2.2575 | 11.2875 | +0.168 (+8.01%) | 9,900 |
8 Jun 2010 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 2.569 | 2.569 | 2.09 | 2.09 | 10.45 | -0.13 (-5.86%) | 200 |
4 Jun 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |