| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 2.569 | 2.569 | 2.22 | 2.22 | 11.1 | -0.045 (-1.99%) | 400 |
| 1 Jun 2010 | USD | 2.569 | 2.569 | 2.265 | 2.265 | 11.325 | +0.33 (+17.05%) | 500 |
| 31 May 2010 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 9.675 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.569 | 2.569 | 1.935 | 1.935 | 9.675 | +0.01 (+0.52%) | 400 |
| 27 May 2010 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 9.625 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 9.625 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 2.569 | 2.569 | 1.9175 | 1.925 | 9.625 | +0.01 (+0.52%) | 4,400 |
| 24 May 2010 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 9.575 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 2.569 | 2.569 | 1.895 | 1.915 | 9.575 | -0.09 (-4.49%) | 6,140 |
| 20 May 2010 | USD | 2.569 | 2.569 | 2.005 | 2.005 | 10.025 | -0.145 (-6.74%) | 10,000 |
| 19 May 2010 | USD | 2.569 | 2.569 | 2.15 | 2.15 | 10.75 | -0.145 (-6.32%) | 5,600 |
| 18 May 2010 | USD | 2.569 | 2.569 | 2.2945 | 2.295 | 11.475 | -0.187 (-7.53%) | 1,600 |
| 17 May 2010 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 12.41 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 12.41 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 2.569 | 2.569 | 2.482 | 2.482 | 12.41 | +0.007 (+0.28%) | 2,000 |
| 12 May 2010 | USD | 2.569 | 2.569 | 2.475 | 2.475 | 12.375 | 0.0 (0.0%) | 1,000 |
| 11 May 2010 | USD | 2.569 | 2.569 | 2.3725 | 2.475 | 12.375 | +0.144 (+6.18%) | 4,700 |
| 10 May 2010 | USD | 2.569 | 2.569 | 2.329 | 2.331 | 11.655 | -0.159 (-6.39%) | 600 |
| 7 May 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 2.569 | 2.569 | 2.3595 | 2.49 | 12.45 | -0.06 (-2.35%) | 2,700 |
| 5 May 2010 | USD | 2.569 | 2.569 | 2.55 | 2.55 | 12.75 | +0.036 (+1.43%) | 1,400 |
| 4 May 2010 | USD | 2.569 | 2.569 | 2.514 | 2.514 | 12.57 | -0.129 (-4.86%) | 1,600 |
| 3 May 2010 | USD | 2.569 | 2.6425 | 2.569 | 2.6425 | 13.2125 | +0.013 (+0.48%) | 200 |
| 30 Apr 2010 | USD | 2.569 | 2.79 | 2.569 | 2.63 | 13.15 | -0.133 (-4.80%) | 600 |
| 29 Apr 2010 | USD | 2.569 | 2.7625 | 2.5075 | 2.7625 | 13.8125 | +0.596 (+27.51%) | 20,100 |
| 28 Apr 2010 | USD | 2.1665 | 2.1665 | 2.1665 | 2.1665 | 10.8325 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 2.569 | 2.569 | 2.155 | 2.1665 | 10.8325 | -0.034 (-1.52%) | 5,100 |
| 26 Apr 2010 | USD | 2.569 | 2.569 | 2.2 | 2.2 | 11 | -0.023 (-1.03%) | 800 |
| 23 Apr 2010 | USD | 2.569 | 2.569 | 2.1435 | 2.223 | 11.115 | +0.068 (+3.13%) | 3,000 |
| 22 Apr 2010 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 10.7775 | 0.0 (0.0%) | 0 |
