| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 10.7775 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 2.569 | 2.569 | 2.1555 | 2.1555 | 10.7775 | -0.04 (-1.80%) | 400 |
| 19 Apr 2010 | USD | 2.569 | 2.569 | 2.165 | 2.195 | 10.975 | -0.077 (-3.41%) | 4,000 |
| 16 Apr 2010 | USD | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 11.3625 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 2.569 | 2.569 | 2.225 | 2.2725 | 11.3625 | +0.037 (+1.68%) | 1,960 |
| 14 Apr 2010 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 11.175 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 11.175 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 11.175 | +0.022 (+1.02%) | 400 |
| 9 Apr 2010 | USD | 2.569 | 2.569 | 2.16 | 2.2125 | 11.0625 | -0.035 (-1.56%) | 6,640 |
| 8 Apr 2010 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 11.2375 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 2.569 | 2.569 | 2.2475 | 2.2475 | 11.2375 | +0.099 (+4.61%) | 8,400 |
| 6 Apr 2010 | USD | 2.569 | 2.569 | 2.1485 | 2.1485 | 10.7425 | -0.021 (-0.99%) | 800 |
| 5 Apr 2010 | USD | 2.569 | 2.569 | 2.17 | 2.17 | 10.85 | +0.035 (+1.64%) | 680 |
| 2 Apr 2010 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 10.675 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.569 | 2.569 | 2.0805 | 2.135 | 10.675 | -0.058 (-2.64%) | 27,390 |
| 31 Mar 2010 | USD | 2.569 | 2.569 | 2.167 | 2.193 | 10.965 | -0.037 (-1.66%) | 2,000 |
| 30 Mar 2010 | USD | 2.569 | 2.569 | 2.23 | 2.23 | 11.15 | +0.051 (+2.36%) | 1,000 |
| 29 Mar 2010 | USD | 2.569 | 2.569 | 2.128 | 2.1785 | 10.8925 | -0.015 (-0.68%) | 4,100 |
| 26 Mar 2010 | USD | 2.569 | 2.569 | 2.192 | 2.1935 | 10.9675 | +0.046 (+2.14%) | 7,170 |
| 25 Mar 2010 | USD | 2.569 | 2.569 | 2.1475 | 2.1475 | 10.7375 | -0.074 (-3.35%) | 400 |
| 24 Mar 2010 | USD | 2.569 | 2.569 | 2.119 | 2.222 | 11.11 | -0.141 (-5.97%) | 6,400 |
| 23 Mar 2010 | USD | 2.569 | 2.569 | 2.363 | 2.363 | 11.815 | -0.086 (-3.51%) | 200 |
| 22 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
