Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 12.245 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.569 | 2.569 | 2.401 | 2.449 | 12.245 | 0.0 (0.0%) | 3,700 |
4 Mar 2010 | USD | 2.569 | 2.569 | 2.4 | 2.449 | 12.245 | -0.004 (-0.14%) | 2,866 |
3 Mar 2010 | USD | 2.569 | 2.569 | 2.353 | 2.4525 | 12.2625 | +0.158 (+6.86%) | 1,800 |
2 Mar 2010 | USD | 2.569 | 2.569 | 2.276 | 2.295 | 11.475 | -0.006 (-0.26%) | 11,300 |
1 Mar 2010 | USD | 2.569 | 2.569 | 2.301 | 2.301 | 11.505 | +0.033 (+1.46%) | 4,000 |
26 Feb 2010 | USD | 2.268 | 2.268 | 2.268 | 2.268 | 11.34 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 2.569 | 2.569 | 2.268 | 2.268 | 11.34 | -0.013 (-0.59%) | 1,700 |
24 Feb 2010 | USD | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 11.4075 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 11.4075 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 2.569 | 2.569 | 2.2815 | 2.2815 | 11.4075 | -0.124 (-5.15%) | 2,000 |
19 Feb 2010 | USD | 2.569 | 2.569 | 2.4055 | 2.4055 | 12.0275 | -0.095 (-3.78%) | 2,780 |
18 Feb 2010 | USD | 2.569 | 2.569 | 2.347 | 2.5 | 12.5 | +0.196 (+8.51%) | 7,650 |
17 Feb 2010 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 11.52 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 11.52 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 11.52 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.23 | 2.304 | 2.23 | 2.304 | 11.52 | +0.014 (+0.61%) | 4,600 |
11 Feb 2010 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.005 (+0.24%) | 900 |
10 Feb 2010 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 11.4225 | +0.082 (+3.70%) | 400 |
9 Feb 2010 | USD | 2.1755 | 2.203 | 2.1755 | 2.203 | 11.015 | +0.051 (+2.35%) | 700 |
8 Feb 2010 | USD | 2.364 | 2.364 | 2.1525 | 2.1525 | 10.7625 | -0.157 (-6.78%) | 35,500 |
5 Feb 2010 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 11.545 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 2.345 | 2.345 | 2.309 | 2.309 | 11.545 | -0.102 (-4.23%) | 1,600 |
3 Feb 2010 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 12.055 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 12.055 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 12.055 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.5145 | 2.515 | 2.411 | 2.411 | 12.055 | -0.051 (-2.09%) | 3,260 |
28 Jan 2010 | USD | 2.4625 | 2.4625 | 2.4625 | 2.4625 | 12.3125 | -0.188 (-7.08%) | 1,000 |