| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 2.6995 | 2.6995 | 2.65 | 2.65 | 13.25 | -0.089 (-3.27%) | 1,400 |
| 20 Jan 2010 | USD | 2.7395 | 2.7395 | 2.7395 | 2.7395 | 13.6975 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 2.7845 | 2.7845 | 2.688 | 2.7395 | 13.6975 | +0.193 (+7.56%) | 6,480 |
| 18 Jan 2010 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 12.735 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.506 | 2.547 | 2.5015 | 2.547 | 12.735 | +0.036 (+1.43%) | 5,100 |
| 14 Jan 2010 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 12.555 | +0.013 (+0.54%) | 2,000 |
| 13 Jan 2010 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 12.4875 | -0.095 (-3.66%) | 2,000 |
| 12 Jan 2010 | USD | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 12.9625 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 2.5925 | 2.5925 | 2.444 | 2.5925 | 12.9625 | +0.06 (+2.39%) | 4,000 |
| 8 Jan 2010 | USD | 2.5425 | 2.5845 | 2.5315 | 2.532 | 12.66 | -0.008 (-0.31%) | 2,180 |
| 7 Jan 2010 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | -0.043 (-1.68%) | 1,000 |
| 6 Jan 2010 | USD | 2.542 | 2.589 | 2.49 | 2.5835 | 12.9175 | +0.011 (+0.43%) | 6,200 |
| 5 Jan 2010 | USD | 2.5755 | 2.625 | 2.572 | 2.5725 | 12.8625 | +0.026 (+1.04%) | 6,200 |
| 4 Jan 2010 | USD | 2.525 | 2.546 | 2.525 | 2.546 | 12.73 | +0.14 (+5.82%) | 900 |
| 1 Jan 2010 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 12.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 12.03 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 12.03 | -0.113 (-4.49%) | 1,400 |
| 29 Dec 2009 | USD | 2.465 | 2.519 | 2.465 | 2.519 | 12.595 | +0.066 (+2.69%) | 1,000 |
| 28 Dec 2009 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 12.265 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 12.265 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 12.265 | -0.018 (-0.73%) | 1,000 |
| 23 Dec 2009 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 12.355 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 12.355 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 2.5335 | 2.5335 | 2.471 | 2.471 | 12.355 | +0.021 (+0.86%) | 6,360 |
| 18 Dec 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 2.407 | 2.4515 | 2.407 | 2.45 | 12.25 | -0.03 (-1.21%) | 7,400 |
