| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 2.4805 | 2.5 | 2.475 | 2.48 | 12.4 | 0.0 (0.0%) | 3,240 |
| 15 Dec 2009 | USD | 2.48 | 2.48 | 2.425 | 2.48 | 12.4 | -0.12 (-4.62%) | 31,997 |
| 14 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | +0.011 (+0.42%) | 12,000 |
| 10 Dec 2009 | USD | 2.6475 | 2.6475 | 2.589 | 2.589 | 12.945 | -0.035 (-1.35%) | 3,000 |
| 9 Dec 2009 | USD | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 13.1225 | +0.056 (+2.16%) | 60 |
| 8 Dec 2009 | USD | 2.569 | 2.569 | 2.569 | 2.569 | 12.845 | -0.024 (-0.91%) | 400 |
| 7 Dec 2009 | USD | 2.69 | 2.69 | 2.5925 | 2.5925 | 12.9625 | -0.125 (-4.60%) | 3,600 |
| 4 Dec 2009 | USD | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 13.5875 | -0.058 (-2.07%) | 800 |
| 3 Dec 2009 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 13.875 | +0.117 (+4.42%) | 170 |
| 2 Dec 2009 | USD | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 13.2875 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 2.6585 | 2.6585 | 2.6575 | 2.6575 | 13.2875 | -0.112 (-4.03%) | 1,286 |
| 30 Nov 2009 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 13.845 | +0.011 (+0.40%) | 400 |
| 27 Nov 2009 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 13.79 | -0.089 (-3.13%) | 1,000 |
| 26 Nov 2009 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 14.235 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.841 | 2.847 | 2.7925 | 2.847 | 14.235 | +0.081 (+2.93%) | 5,480 |
| 24 Nov 2009 | USD | 2.766 | 2.766 | 2.766 | 2.766 | 13.83 | -0.004 (-0.13%) | 200 |
| 23 Nov 2009 | USD | 2.821 | 2.87 | 2.7695 | 2.7695 | 13.8475 | +0.136 (+5.16%) | 3,980 |
| 20 Nov 2009 | USD | 2.6345 | 2.6345 | 2.6335 | 2.6335 | 13.1675 | -0.104 (-3.80%) | 720 |
| 19 Nov 2009 | USD | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 13.6875 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 13.6875 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 2.666 | 2.7375 | 2.629 | 2.7375 | 13.6875 | -0.007 (-0.27%) | 1,466 |
| 16 Nov 2009 | USD | 2.751 | 2.8535 | 2.745 | 2.745 | 13.725 | +0.015 (+0.55%) | 1,800 |
| 13 Nov 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.65 | -0.215 (-7.30%) | 266 |
| 11 Nov 2009 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 14.725 | +0.123 (+4.38%) | 400 |
| 10 Nov 2009 | USD | 2.82 | 2.8215 | 2.82 | 2.8215 | 14.1075 | -0.04 (-1.40%) | 1,200 |
| 9 Nov 2009 | USD | 2.8375 | 2.962 | 2.8375 | 2.8615 | 14.3075 | +0.08 (+2.86%) | 4,420 |
| 6 Nov 2009 | USD | 2.874 | 2.874 | 2.782 | 2.782 | 13.91 | +0.132 (+4.98%) | 980 |
| 5 Nov 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
