| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 2.801 | 2.8545 | 2.65 | 2.65 | 13.25 | -0.136 (-4.86%) | 5,200 |
| 3 Nov 2009 | USD | 2.7175 | 2.874 | 2.7175 | 2.7855 | 13.9275 | +0.077 (+2.86%) | 3,200 |
| 2 Nov 2009 | USD | 2.66 | 2.708 | 2.66 | 2.708 | 13.54 | +0.048 (+1.80%) | 5,820 |
| 30 Oct 2009 | USD | 2.661 | 2.7095 | 2.657 | 2.66 | 13.3 | -0.032 (-1.17%) | 10,400 |
| 29 Oct 2009 | USD | 2.685 | 2.7885 | 2.65 | 2.6915 | 13.4575 | +0.042 (+1.57%) | 11,920 |
| 28 Oct 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 2.8345 | 2.835 | 2.65 | 2.65 | 13.25 | -0.283 (-9.65%) | 4,100 |
| 26 Oct 2009 | USD | 3.1485 | 3.1485 | 2.933 | 2.933 | 14.665 | -0.274 (-8.53%) | 7,600 |
| 23 Oct 2009 | USD | 3.163 | 3.2105 | 3.159 | 3.2065 | 16.0325 | +0.043 (+1.36%) | 1,520 |
| 22 Oct 2009 | USD | 3.308 | 3.308 | 3.1625 | 3.1635 | 15.8175 | -0.051 (-1.60%) | 4,605 |
| 21 Oct 2009 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 16.075 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 3.243 | 3.243 | 3.215 | 3.215 | 16.075 | -0.013 (-0.40%) | 1,840 |
| 19 Oct 2009 | USD | 3.2585 | 3.2585 | 3.218 | 3.228 | 16.14 | +0.293 (+9.98%) | 4,200 |
| 16 Oct 2009 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 14.675 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 14.675 | -0.065 (-2.15%) | 10,000 |
| 14 Oct 2009 | USD | 3.138 | 3.138 | 2.9995 | 2.9995 | 14.9975 | +0.077 (+2.63%) | 7,100 |
| 13 Oct 2009 | USD | 2.686 | 2.987 | 2.6775 | 2.9225 | 14.6125 | +0.38 (+14.95%) | 71,780 |
| 12 Oct 2009 | USD | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 12.7125 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 12.7125 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 2.5195 | 2.64 | 2.5195 | 2.5425 | 12.7125 | -0.022 (-0.88%) | 2,933 |
| 7 Oct 2009 | USD | 2.57 | 2.614 | 2.565 | 2.565 | 12.825 | -0.051 (-1.93%) | 13,566 |
| 6 Oct 2009 | USD | 2.576 | 2.6785 | 2.576 | 2.6155 | 13.0775 | +0.157 (+6.39%) | 43,500 |
| 5 Oct 2009 | USD | 2.4585 | 2.4585 | 2.4585 | 2.4585 | 12.2925 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 2.4585 | 2.4585 | 2.4585 | 2.4585 | 12.2925 | -0.045 (-1.82%) | 540 |
| 1 Oct 2009 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 12.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 12.52 | +0.099 (+4.12%) | 400 |
| 29 Sep 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 12.025 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 12.025 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 12.025 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 12.025 | -0.045 (-1.84%) | 400 |
