| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 13.6 | +0.107 (+4.11%) | 2,000 |
| 11 Aug 2009 | USD | 2.613 | 2.613 | 2.6125 | 2.6125 | 13.0625 | -0.087 (-3.24%) | 500 |
| 10 Aug 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | -0.051 (-1.84%) | 11,900 |
| 7 Aug 2009 | USD | 2.8275 | 2.8275 | 2.65 | 2.7505 | 13.7525 | -0.011 (-0.38%) | 4,500 |
| 6 Aug 2009 | USD | 2.774 | 2.774 | 2.761 | 2.761 | 13.805 | -0.189 (-6.41%) | 1,480 |
| 5 Aug 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 14.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 2.8875 | 2.95 | 2.8765 | 2.95 | 14.75 | +0.066 (+2.29%) | 886 |
| 3 Aug 2009 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 14.42 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 14.42 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 14.42 | +0.024 (+0.82%) | 600 |
| 29 Jul 2009 | USD | 2.8265 | 2.8605 | 2.8265 | 2.8605 | 14.3025 | -0.156 (-5.17%) | 5,400 |
| 28 Jul 2009 | USD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 15.0825 | +0.041 (+1.38%) | 600 |
| 27 Jul 2009 | USD | 2.975 | 2.9755 | 2.975 | 2.9755 | 14.8775 | +0.095 (+3.28%) | 500 |
| 24 Jul 2009 | USD | 2.7885 | 2.8875 | 2.7885 | 2.881 | 14.405 | +0.086 (+3.08%) | 2,450 |
| 23 Jul 2009 | USD | 2.785 | 2.8425 | 2.785 | 2.795 | 13.975 | +0.015 (+0.54%) | 2,900 |
| 22 Jul 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 13.9 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2009 | USD | 2.7985 | 2.7985 | 2.78 | 2.78 | 13.9 | -0.04 (-1.42%) | 12,900 |
| 20 Jul 2009 | USD | 2.7335 | 2.9545 | 2.6445 | 2.82 | 14.1 | +0.15 (+5.62%) | 16,100 |
| 17 Jul 2009 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 13.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 2.5775 | 2.67 | 2.575 | 2.67 | 13.35 | +0.147 (+5.85%) | 9,600 |
| 15 Jul 2009 | USD | 2.5205 | 2.5225 | 2.4875 | 2.5225 | 12.6125 | -0.142 (-5.35%) | 1,480 |
| 14 Jul 2009 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 13.325 | +0.075 (+2.90%) | 100 |
| 13 Jul 2009 | USD | 2.3545 | 2.635 | 2.3545 | 2.59 | 12.95 | +0.159 (+6.54%) | 4,920 |
| 10 Jul 2009 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 12.155 | -0.007 (-0.31%) | 1,000 |
| 9 Jul 2009 | USD | 2.4385 | 2.4385 | 2.4385 | 2.4385 | 12.1925 | +0.068 (+2.85%) | 600 |
| 8 Jul 2009 | USD | 2.332 | 2.371 | 2.255 | 2.371 | 11.855 | -0.051 (-2.13%) | 6,900 |
| 7 Jul 2009 | USD | 2.35 | 2.4225 | 2.35 | 2.4225 | 12.1125 | +0.044 (+1.87%) | 2,800 |
| 6 Jul 2009 | USD | 2.3805 | 2.3805 | 2.378 | 2.378 | 11.89 | -0.184 (-7.18%) | 5,800 |
| 3 Jul 2009 | USD | 2.562 | 2.562 | 2.562 | 2.562 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.476 | 2.562 | 2.476 | 2.562 | 12.81 | +0.036 (+1.45%) | 10,600 |
