| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 12.6275 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 12.6275 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | USD | 2.5255 | 2.5255 | 2.5255 | 2.5255 | 12.6275 | +0.036 (+1.47%) | 400 |
| 26 Jun 2009 | USD | 2.5325 | 2.5325 | 2.489 | 2.489 | 12.445 | -0.173 (-6.52%) | 620 |
| 25 Jun 2009 | USD | 2.5255 | 2.6625 | 2.5255 | 2.6625 | 13.3125 | +0.132 (+5.22%) | 2,100 |
| 24 Jun 2009 | USD | 2.5115 | 2.5795 | 2.456 | 2.5305 | 12.6525 | -0.017 (-0.65%) | 3,700 |
| 23 Jun 2009 | USD | 2.4855 | 2.5905 | 2.4855 | 2.547 | 12.735 | +0.058 (+2.31%) | 8,720 |
| 22 Jun 2009 | USD | 2.58 | 2.58 | 2.4895 | 2.4895 | 12.4475 | -0.142 (-5.40%) | 1,200 |
| 19 Jun 2009 | USD | 2.6375 | 2.6375 | 2.631 | 2.6315 | 13.1575 | +0.002 (+0.06%) | 2,300 |
| 18 Jun 2009 | USD | 2.635 | 2.6425 | 2.63 | 2.63 | 13.15 | +0.003 (+0.11%) | 1,100 |
| 17 Jun 2009 | USD | 2.685 | 2.685 | 2.627 | 2.627 | 13.135 | -0.073 (-2.70%) | 3,100 |
| 16 Jun 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | -0.244 (-8.29%) | 3,000 |
| 15 Jun 2009 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 14.72 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 14.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 14.72 | -0.001 (-0.02%) | 100 |
| 10 Jun 2009 | USD | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 14.7225 | +0.012 (+0.41%) | 600 |
| 9 Jun 2009 | USD | 3.0995 | 3.0995 | 2.9325 | 2.9325 | 14.6625 | -0.2 (-6.37%) | 3,240 |
| 8 Jun 2009 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 15.66 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 3.09 | 3.132 | 3.09 | 3.132 | 15.66 | +0.099 (+3.25%) | 800 |
| 4 Jun 2009 | USD | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 15.1675 | +0.042 (+1.40%) | 300 |
| 3 Jun 2009 | USD | 3.128 | 3.128 | 2.9915 | 2.9915 | 14.9575 | -0.073 (-2.40%) | 5,660 |
| 2 Jun 2009 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 15.325 | -0.034 (-1.10%) | 1,800 |
| 1 Jun 2009 | USD | 3.0545 | 3.099 | 3.0085 | 3.099 | 15.495 | +0.021 (+0.70%) | 2,900 |
| 29 May 2009 | USD | 3.08 | 3.08 | 3.0775 | 3.0775 | 15.3875 | -0.09 (-2.84%) | 800 |
| 28 May 2009 | USD | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 15.8375 | -0.003 (-0.08%) | 1,800 |
| 27 May 2009 | USD | 3.1615 | 3.17 | 3.1615 | 3.17 | 15.85 | +0.054 (+1.73%) | 3,100 |
| 26 May 2009 | USD | 3.1565 | 3.1565 | 3.116 | 3.116 | 15.58 | +0.017 (+0.53%) | 1,700 |
| 25 May 2009 | USD | 3.0995 | 3.0995 | 3.0995 | 3.0995 | 15.4975 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 3.13 | 3.232 | 3.0995 | 3.0995 | 15.4975 | -0.096 (-2.99%) | 4,700 |
| 21 May 2009 | USD | 3.195 | 3.2335 | 3.1875 | 3.195 | 15.975 | +0.02 (+0.63%) | 320 |
