| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 15.875 | -0.01 (-0.31%) | 200 |
| 19 May 2009 | USD | 3.3905 | 3.3965 | 3.173 | 3.185 | 15.925 | -0.063 (-1.94%) | 11,840 |
| 18 May 2009 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 16.24 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 3.533 | 3.5725 | 3.039 | 3.248 | 16.24 | -0.149 (-4.39%) | 20,000 |
| 14 May 2009 | USD | 3.13 | 3.486 | 3.13 | 3.397 | 16.985 | +0.282 (+9.05%) | 7,700 |
| 13 May 2009 | USD | 3.05 | 3.115 | 3.05 | 3.115 | 15.575 | +0.205 (+7.04%) | 4,460 |
| 12 May 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 14.55 | -0.07 (-2.35%) | 400 |
| 8 May 2009 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | +0.03 (+1.02%) | 2,000 |
| 7 May 2009 | USD | 2.89 | 2.965 | 2.76 | 2.95 | 14.75 | +0.064 (+2.20%) | 8,780 |
| 6 May 2009 | USD | 2.9625 | 2.98 | 2.8865 | 2.8865 | 14.4325 | -0.066 (-2.22%) | 8,600 |
| 5 May 2009 | USD | 2.955 | 2.955 | 2.952 | 2.952 | 14.76 | -0.003 (-0.10%) | 20,000 |
| 4 May 2009 | USD | 2.8105 | 3 | 2.765 | 2.955 | 14.775 | +0.142 (+5.07%) | 7,400 |
| 1 May 2009 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.105 (+3.88%) | 1,800 |
| 30 Apr 2009 | USD | 2.7375 | 2.8715 | 2.595 | 2.7075 | 13.5375 | -0.092 (-3.30%) | 12,920 |
| 29 Apr 2009 | USD | 2.965 | 2.9775 | 2.8 | 2.8 | 14 | -0.2 (-6.67%) | 2,950 |
| 28 Apr 2009 | USD | 3 | 3 | 3 | 3 | 15 | +0.01 (+0.33%) | 240 |
| 27 Apr 2009 | USD | 2.9925 | 2.9925 | 2.99 | 2.99 | 14.95 | -0.01 (-0.33%) | 1,000 |
| 24 Apr 2009 | USD | 3.033 | 3.078 | 2.99 | 3 | 15 | +0.116 (+4.02%) | 4,700 |
| 23 Apr 2009 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 14.42 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 14.42 | +0.017 (+0.58%) | 400 |
| 21 Apr 2009 | USD | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 14.3375 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 14.3375 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 2.9 | 2.9 | 2.8675 | 2.8675 | 14.3375 | -0.101 (-3.39%) | 640 |
| 16 Apr 2009 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 14.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 14.84 | +0.013 (+0.44%) | 600 |
| 14 Apr 2009 | USD | 2.92 | 2.955 | 2.92 | 2.955 | 14.775 | +0.125 (+4.42%) | 2,800 |
| 13 Apr 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 14.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.8275 | 2.8785 | 2.788 | 2.83 | 14.15 | -0.055 (-1.91%) | 2,400 |
