| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 2.87 | 2.8955 | 2.855 | 2.885 | 14.425 | +0.069 (+2.43%) | 1,025 |
| 7 Apr 2009 | USD | 2.6785 | 2.8165 | 2.639 | 2.8165 | 14.0825 | +0.089 (+3.26%) | 2,100 |
| 6 Apr 2009 | USD | 2.6115 | 2.7275 | 2.528 | 2.7275 | 13.6375 | +0.117 (+4.50%) | 7,900 |
| 3 Apr 2009 | USD | 2.725 | 2.725 | 2.61 | 2.61 | 13.05 | -0.155 (-5.61%) | 4,386 |
| 2 Apr 2009 | USD | 2.7125 | 2.77 | 2.6915 | 2.765 | 13.825 | +0.043 (+1.56%) | 7,100 |
| 1 Apr 2009 | USD | 2.949 | 3.55 | 2.7225 | 2.7225 | 13.6125 | -0.236 (-7.98%) | 15,830 |
| 31 Mar 2009 | USD | 2.962 | 3.046 | 2.8795 | 2.9585 | 14.7925 | +0.249 (+9.21%) | 25,000 |
| 30 Mar 2009 | USD | 2.294 | 2.9425 | 2.275 | 2.709 | 13.545 | +0.379 (+16.27%) | 71,547 |
| 27 Mar 2009 | USD | 2.2325 | 2.3575 | 2.2325 | 2.33 | 11.65 | +0.083 (+3.67%) | 10,300 |
| 26 Mar 2009 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 11.2375 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 2.2245 | 2.2475 | 2.2245 | 2.2475 | 11.2375 | -0.005 (-0.22%) | 2,200 |
| 24 Mar 2009 | USD | 2.2695 | 2.2695 | 2.2525 | 2.2525 | 11.2625 | +0.055 (+2.50%) | 5,800 |
| 23 Mar 2009 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 10.9875 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 10.9875 | -0.052 (-2.31%) | 100 |
| 19 Mar 2009 | USD | 2.07 | 2.25 | 2.07 | 2.2495 | 11.2475 | +0.227 (+11.20%) | 18,060 |
| 18 Mar 2009 | USD | 1.7425 | 2.023 | 1.7425 | 2.023 | 10.115 | +0.12 (+6.33%) | 1,200 |
| 17 Mar 2009 | USD | 1.904 | 1.904 | 1.8645 | 1.9025 | 9.5125 | -0.007 (-0.39%) | 11,000 |
| 16 Mar 2009 | USD | 1.949 | 1.949 | 1.9095 | 1.91 | 9.55 | +0.04 (+2.14%) | 5,000 |
| 13 Mar 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 9.35 | +0.177 (+10.49%) | 400 |
| 12 Mar 2009 | USD | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 8.4625 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 1.765 | 1.765 | 1.6925 | 1.6925 | 8.4625 | -0.033 (-1.88%) | 4,320 |
| 10 Mar 2009 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 8.625 | -0.152 (-8.10%) | 150 |
| 9 Mar 2009 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 9.385 | -0.129 (-6.41%) | 1,000 |
| 6 Mar 2009 | USD | 1.95 | 2.0055 | 1.8845 | 2.0055 | 10.0275 | -0.029 (-1.43%) | 6,760 |
| 5 Mar 2009 | USD | 1.9555 | 2.0345 | 1.9165 | 2.0345 | 10.1725 | +0.065 (+3.27%) | 1,400 |
| 4 Mar 2009 | USD | 1.9685 | 2.0515 | 1.9685 | 1.97 | 9.85 | +0.058 (+3.01%) | 24,000 |
| 3 Mar 2009 | USD | 1.9945 | 1.9945 | 1.8725 | 1.9125 | 9.5625 | -0.045 (-2.30%) | 6,600 |
| 2 Mar 2009 | USD | 2.1525 | 2.1525 | 1.955 | 1.9575 | 9.7875 | -0.237 (-10.82%) | 4,020 |
| 27 Feb 2009 | USD | 2.1885 | 2.195 | 2.1885 | 2.195 | 10.975 | +0.083 (+3.91%) | 900 |
| 26 Feb 2009 | USD | 2.1125 | 2.1125 | 2.1125 | 2.1125 | 10.5625 | 0.0 (0.0%) | 0 |
