Niobay Metals Inc Recent Share Price (USX:NBYCF)

USX:NBYCF - Niobay Metals Inc Niobay Metals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2024	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	300
7 Mar 2024	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100
6 Mar 2024	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	100
5 Mar 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	700
4 Mar 2024	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	1,100
1 Mar 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,100
29 Feb 2024	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	600
28 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	600
27 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
23 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	200
22 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	100
21 Feb 2024	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	200
20 Feb 2024	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	1,300
16 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
14 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	20,200
13 Feb 2024	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	1,000
12 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	3,000
9 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,300
7 Feb 2024	USD	0.04	0.05	0.04	0.04	0.04	0.0 (0.0%)	14,000
6 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
5 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
2 Feb 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Feb 2024	USD	0.05	0.05	0.04	0.04	0.04	0.0 (0.0%)	2,800
31 Jan 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	300
30 Jan 2024	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	53,200
29 Jan 2024	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	200
26 Jan 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0