| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 27.49 | 28.38 | 27.49 | 28.31 | 28.31 | +0.57 (+2.05%) | 10,484 |
| 18 Apr 2024 | USD | 27.79 | 28.18 | 27.2648 | 27.74 | 27.74 | -0.22 (-0.79%) | 16,386 |
| 17 Apr 2024 | USD | 28.2072 | 28.2072 | 27.74 | 27.96 | 27.96 | +0.01 (+0.04%) | 9,871 |
| 16 Apr 2024 | USD | 27.92 | 28.1 | 27.8301 | 27.95 | 27.95 | 0.0 (0.0%) | 6,013 |
| 15 Apr 2024 | USD | 28.15 | 28.625 | 27.74 | 27.95 | 27.95 | -0.27 (-0.96%) | 22,245 |
| 12 Apr 2024 | USD | 29.145 | 29.145 | 28.11 | 28.22 | 28.22 | -1 (-3.42%) | 12,400 |
| 11 Apr 2024 | USD | 29.8548 | 29.8548 | 29 | 29.22 | 29.22 | -0.18 (-0.61%) | 9,292 |
| 10 Apr 2024 | USD | 29.74 | 29.74 | 29.12 | 29.4 | 29.4 | -0.1 (-0.34%) | 18,282 |
| 9 Apr 2024 | USD | 29.417 | 29.71 | 29.4 | 29.5 | 29.5 | -0.32 (-1.07%) | 8,232 |
| 8 Apr 2024 | USD | 29.015 | 29.9411 | 29.015 | 29.82 | 29.82 | +0.83 (+2.86%) | 14,297 |
| 5 Apr 2024 | USD | 28.65 | 29.19 | 28.54 | 28.99 | 28.99 | +0.27 (+0.94%) | 17,437 |
| 4 Apr 2024 | USD | 28.896 | 29.22 | 28.56 | 28.72 | 28.72 | +0.13 (+0.45%) | 16,042 |
| 3 Apr 2024 | USD | 28.85 | 29.105 | 28.5 | 28.59 | 28.59 | -0.58 (-1.99%) | 24,904 |
| 2 Apr 2024 | USD | 29.8 | 29.8 | 28.92 | 29.17 | 29.17 | -0.21 (-0.71%) | 14,245 |
| 1 Apr 2024 | USD | 30.2 | 30.55 | 28.91 | 29.38 | 29.38 | -0.82 (-2.72%) | 16,066 |
| 28 Mar 2024 | USD | 29.6 | 30.51 | 29.6 | 30.2 | 30.2 | +0.3 (+1.00%) | 12,217 |
| 27 Mar 2024 | USD | 29.605 | 29.9802 | 29.3 | 29.9 | 29.9 | +0.98 (+3.39%) | 13,763 |
| 26 Mar 2024 | USD | 29.325 | 29.7 | 28.92 | 28.92 | 28.92 | +0.06 (+0.21%) | 16,481 |
| 25 Mar 2024 | USD | 29.6 | 30.1544 | 28.81 | 28.86 | 28.86 | -0.74 (-2.50%) | 21,625 |
| 22 Mar 2024 | USD | 29.61 | 29.95 | 29.52 | 29.6 | 29.6 | +0.37 (+1.27%) | 15,727 |
| 21 Mar 2024 | USD | 28.885 | 29.65 | 28.77 | 29.23 | 29.23 | +0.46 (+1.60%) | 22,609 |
| 20 Mar 2024 | USD | 28.5 | 29.0425 | 28.5 | 28.77 | 28.77 | +0.17 (+0.59%) | 23,214 |
| 19 Mar 2024 | USD | 29.06 | 29.39 | 28.52 | 28.6 | 28.6 | -0.04 (-0.14%) | 27,205 |
| 18 Mar 2024 | USD | 28.83 | 29.5433 | 28.61 | 28.64 | 28.64 | -0.19 (-0.66%) | 17,038 |
| 15 Mar 2024 | USD | 28.82 | 29.91 | 28.76 | 28.83 | 28.83 | -0.18 (-0.62%) | 58,992 |
| 14 Mar 2024 | USD | 29.21 | 29.285 | 28.88 | 29.01 | 29.01 | -0.63 (-2.13%) | 20,343 |
| 13 Mar 2024 | USD | 29.17 | 30.1841 | 29.122 | 29.64 | 29.64 | +0.52 (+1.79%) | 12,955 |
| 12 Mar 2024 | USD | 29.75 | 30.44 | 29.12 | 29.12 | 29.12 | -0.95 (-3.16%) | 26,445 |
| 11 Mar 2024 | USD | 29.41 | 30.56 | 29.41 | 30.07 | 30.07 | +0.57 (+1.93%) | 17,461 |
| 8 Mar 2024 | USD | 30.31 | 31 | 28.953 | 29.5 | 29.5 | -0.94 (-3.09%) | 19,044 |
