Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 0.785 | 0.8 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 65,200 |
15 Mar 2024 | SGD | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,800 |
14 Mar 2024 | SGD | 0.765 | 0.8 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 10,500 |
13 Mar 2024 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 2,400 |
11 Mar 2024 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.725 | 0.745 | 0.725 | 0.745 | 0.745 | +0.025 (+3.47%) | 77,200 |
7 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 6,000 |
6 Mar 2024 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 20,400 |
4 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 5,000 |
1 Mar 2024 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 52,200 |
28 Feb 2024 | SGD | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 14,800 |
27 Feb 2024 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 15,600 |
26 Feb 2024 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.765 | 0.765 | 0.705 | 0.735 | 0.735 | -0.025 (-3.29%) | 45,400 |
22 Feb 2024 | SGD | 0.725 | 0.765 | 0.705 | 0.76 | 0.76 | +0.04 (+5.56%) | 202,000 |
21 Feb 2024 | SGD | 0.665 | 0.73 | 0.665 | 0.72 | 0.72 | +0.055 (+8.27%) | 92,100 |
20 Feb 2024 | SGD | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.045 (-6.34%) | 46,900 |
19 Feb 2024 | SGD | 0.625 | 0.75 | 0.615 | 0.71 | 0.71 | +0.105 (+17.36%) | 177,700 |
16 Feb 2024 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 800 |
15 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 27,500 |
6 Feb 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 4,500 |
5 Feb 2024 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,500 |