| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | GBX | 223.5 | 224.5 | 218 | 220 | 220 | -14 (-5.98%) | 55,078 |
| 19 Jan 2011 | GBX | 230.5 | 234 | 224 | 234 | 234 | -1.5 (-0.64%) | 58,927 |
| 18 Jan 2011 | GBX | 227.5 | 237 | 227.5 | 235.5 | 235.5 | +15.5 (+7.05%) | 345,114 |
| 17 Jan 2011 | GBX | 220.5 | 227.2 | 220 | 220 | 220 | -3 (-1.35%) | 135,727 |
| 14 Jan 2011 | GBX | 214.5 | 235 | 214.5 | 223 | 223 | +7 (+3.24%) | 1,280,621 |
| 13 Jan 2011 | GBX | 202 | 216 | 194 | 216 | 216 | +11 (+5.37%) | 6,132,168 |
| 12 Jan 2011 | GBX | 209 | 210 | 205 | 205 | 205 | -3 (-1.44%) | 67,961 |
| 11 Jan 2011 | GBX | 214 | 215 | 208 | 208 | 208 | -5.5 (-2.58%) | 37,010 |
| 10 Jan 2011 | GBX | 214 | 214.5 | 213.5 | 213.5 | 213.5 | +1.75 (+0.83%) | 221,000 |
| 7 Jan 2011 | GBX | 213.5 | 215 | 211.75 | 211.75 | 211.75 | -2.25 (-1.05%) | 112,796 |
| 6 Jan 2011 | GBX | 211 | 214.7 | 210 | 214 | 214 | +7 (+3.38%) | 105,296 |
| 5 Jan 2011 | GBX | 213.5 | 215 | 203.5 | 207 | 207 | -4.682 (-2.21%) | 107,896 |
| 4 Jan 2011 | GBX | 200.5 | 216.7 | 199.66 | 211.682 | 211.682 | +16.682 (+8.55%) | 329,254 |
| 31 Dec 2010 | GBX | 195.5 | 200 | 195 | 195 | 195 | +4.5 (+2.36%) | 209,269 |
| 30 Dec 2010 | GBX | 199.5 | 202 | 190.5 | 190.5 | 190.5 | -11.5 (-5.69%) | 307,763 |
| 29 Dec 2010 | GBX | 191 | 202 | 190.1 | 202 | 202 | +47 (+30.32%) | 344,654 |
| 24 Dec 2010 | GBX | 177 | 192 | 155 | 155 | 155 | +1 (+0.65%) | 419,340 |
| 23 Dec 2010 | GBX | 164 | 179 | 154 | 154 | 154 | -1 (-0.65%) | 809,528 |
| 22 Dec 2010 | GBX | 154.25 | 163 | 153.5 | 155 | 155 | +0.525 (+0.34%) | 165,523 |
| 21 Dec 2010 | GBX | 154 | 154.5 | 153 | 154.475 | 154.475 | +0.175 (+0.11%) | 76,974 |
| 20 Dec 2010 | GBX | 154.3 | 154.5 | 154.3 | 154.3 | 154.3 | +8.008 (+5.47%) | 1,010 |
| 17 Dec 2010 | GBX | 154.5 | 154.7 | 146.292 | 146.292 | 146.292 | +0.002 (+0.0%) | 302,484 |
| 16 Dec 2010 | GBX | 152 | 156 | 146.29 | 146.29 | 146.29 | -0.71 (-0.48%) | 120,770 |
| 15 Dec 2010 | GBX | 151.5 | 152 | 147 | 147 | 147 | -4.55 (-3.00%) | 9,152,411 |
| 10 Dec 2010 | GBX | 151.5 | 151.55 | 151.5 | 151.55 | 151.55 | +1.55 (+1.03%) | 11,864 |
| 9 Dec 2010 | GBX | 150.9 | 150.9 | 150 | 150 | 150 | -1 (-0.66%) | 29,177 |
| 8 Dec 2010 | GBX | 147.5 | 152 | 147.5 | 151 | 151 | +3.5 (+2.37%) | 39,757 |
| 7 Dec 2010 | GBX | 144 | 149 | 142 | 147.5 | 147.5 | +4.5 (+3.15%) | 125,830 |
| 6 Dec 2010 | GBX | 143 | 144.5 | 143 | 143 | 143 | +5.5 (+4%) | 190,543 |
| 3 Dec 2010 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.5 (+0.36%) | 50,056 |
