| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | GBX | 137.5 | 137.5 | 137 | 137 | 137 | +2 (+1.48%) | 60,000 |
| 30 Nov 2010 | GBX | 137.5 | 137.5 | 135 | 135 | 135 | -2.45 (-1.78%) | 194,899 |
| 29 Nov 2010 | GBX | 137.5 | 137.5 | 137.45 | 137.45 | 137.45 | -0.05 (-0.04%) | 27,949 |
| 26 Nov 2010 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 7,200 |
| 23 Nov 2010 | GBX | 139 | 141 | 138 | 138 | 138 | 0.0 (0.0%) | 250,531 |
| 22 Nov 2010 | GBX | 139.5 | 140 | 137.5 | 138 | 138 | -1.5 (-1.08%) | 500,205 |
| 19 Nov 2010 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +1.431 (+1.04%) | 85,000 |
| 18 Nov 2010 | GBX | 139.5 | 141 | 138 | 138.069 | 138.069 | +0.569 (+0.41%) | 55,000 |
| 17 Nov 2010 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 5,000 |
| 16 Nov 2010 | GBX | 141.5 | 141.5 | 140 | 140 | 140 | -2.6 (-1.82%) | 137,462 |
| 15 Nov 2010 | GBX | 142.5 | 142.6 | 140.5 | 142.6 | 142.6 | +1.6 (+1.13%) | 50,514 |
| 12 Nov 2010 | GBX | 142.5 | 142.95 | 141 | 141 | 141 | -1 (-0.70%) | 11,317 |
| 11 Nov 2010 | GBX | 142 | 142 | 141 | 142 | 142 | 0.0 (0.0%) | 43,130 |
| 10 Nov 2010 | GBX | 142 | 142 | 142 | 142 | 142 | -0.2 (-0.14%) | 90,000 |
| 8 Nov 2010 | GBX | 142.2 | 144.1 | 142.2 | 142.2 | 142.2 | -0.6 (-0.42%) | 16,300 |
| 2 Nov 2010 | GBX | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +2.8 (+2%) | 8,000 |
| 29 Oct 2010 | GBX | 142 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 45,255 |
| 28 Oct 2010 | GBX | 143 | 143.5 | 143 | 143 | 143 | 0.0 (0.0%) | 159 |
| 26 Oct 2010 | GBX | 143 | 143 | 143 | 143 | 143 | +3.3 (+2.36%) | 45,079 |
| 25 Oct 2010 | GBX | 139.6 | 139.7 | 139.6 | 139.7 | 139.7 | +0.7 (+0.50%) | 6,000 |
| 21 Oct 2010 | GBX | 139 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 190,000 |
| 19 Oct 2010 | GBX | 139 | 139 | 139 | 139 | 139 | +1.5 (+1.09%) | 14,504 |
| 18 Oct 2010 | GBX | 136.5 | 137.5 | 136.5 | 137.5 | 137.5 | +6.5 (+4.96%) | 50,000 |
| 15 Oct 2010 | GBX | 135.5 | 139 | 131 | 131 | 131 | -2 (-1.50%) | 120,214 |
| 14 Oct 2010 | GBX | 133.5 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 294,703 |
| 13 Oct 2010 | GBX | 133 | 133 | 133 | 133 | 133 | +3 (+2.31%) | 18,500 |
| 12 Oct 2010 | GBX | 132.5 | 133 | 130 | 130 | 130 | -2.198 (-1.66%) | 53,000 |
| 8 Oct 2010 | GBX | 132.5 | 132.5 | 132.198 | 132.198 | 132.198 | -1.802 (-1.34%) | 100,000 |
| 6 Oct 2010 | GBX | 134 | 134 | 134 | 134 | 134 | -0.5 (-0.37%) | 545 |
| 5 Oct 2010 | GBX | 134.5 | 134.5 | 128 | 134.5 | 134.5 | +1.5 (+1.13%) | 79,545 |
