| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | GBX | 136.5 | 136.5 | 133 | 133 | 133 | -4 (-2.92%) | 47,045 |
| 29 Sep 2010 | GBX | 137 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 7,093 |
| 28 Sep 2010 | GBX | 138.5 | 139 | 136 | 137 | 137 | -0.5 (-0.36%) | 70,000 |
| 27 Sep 2010 | GBX | 137.5 | 141 | 137 | 137.5 | 137.5 | +3.5 (+2.61%) | 174,485 |
| 24 Sep 2010 | GBX | 133.5 | 140 | 130 | 134 | 134 | +3 (+2.29%) | 412,746 |
| 23 Sep 2010 | GBX | 138.5 | 138.5 | 131 | 131 | 131 | -4 (-2.96%) | 148,532 |
| 22 Sep 2010 | GBX | 130 | 135 | 130 | 135 | 135 | +8 (+6.30%) | 141,163 |
| 21 Sep 2010 | GBX | 127 | 127 | 127 | 127 | 127 | +2 (+1.60%) | 1,000 |
| 20 Sep 2010 | GBX | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 461 |
| 17 Sep 2010 | GBX | 126 | 126 | 126 | 126 | 126 | +1 (+0.80%) | 2,840 |
| 16 Sep 2010 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,884 |
| 15 Sep 2010 | GBX | 126 | 126 | 125 | 125 | 125 | +0.25 (+0.20%) | 3,486 |
| 13 Sep 2010 | GBX | 127.5 | 128 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 1,600 |
| 10 Sep 2010 | GBX | 127.5 | 128 | 124.75 | 124.75 | 124.75 | -0.25 (-0.20%) | 259,767 |
| 8 Sep 2010 | GBX | 125 | 125 | 125 | 125 | 125 | -4.5 (-3.47%) | 1,329,855 |
| 3 Sep 2010 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +6.5 (+5.28%) | 23,100 |
| 31 Aug 2010 | GBX | 123 | 123 | 123 | 123 | 123 | -3.75 (-2.96%) | 1,500 |
| 27 Aug 2010 | GBX | 125.5 | 126.75 | 125.5 | 126.75 | 126.75 | +0.75 (+0.60%) | 2,034,994 |
| 26 Aug 2010 | GBX | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 2,000 |
| 25 Aug 2010 | GBX | 126 | 126 | 126 | 126 | 126 | -2.45 (-1.91%) | 2,000 |
| 24 Aug 2010 | GBX | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 1,928 |
| 23 Aug 2010 | GBX | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +2.45 (+1.94%) | 184 |
| 20 Aug 2010 | GBX | 128 | 128 | 124 | 126 | 126 | -3.5 (-2.70%) | 55,600 |
| 19 Aug 2010 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 1,239 |
| 13 Aug 2010 | GBX | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.25 (-0.19%) | 411 |
| 12 Aug 2010 | GBX | 130 | 130 | 129.75 | 129.75 | 129.75 | +1.75 (+1.37%) | 7,057 |
| 11 Aug 2010 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 2,500 |
| 3 Aug 2010 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 7,500 |
| 2 Aug 2010 | GBX | 128 | 128 | 128 | 128 | 128 | -2.761 (-2.11%) | 2,500 |
| 29 Jul 2010 | GBX | 130.5 | 130.761 | 128 | 130.761 | 130.761 | -1.239 (-0.94%) | 17,754 |
