Ncondezi Energy Ltd Recent Share Price (LSE:NCCL)

LSE:NCCL - Ncondezi Energy Ltd Ncondezi Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2010	GBX	132	132	132	132	132	+0.5 (+0.38%)	1,594
21 Jul 2010	GBX	131.5	131.5	131.5	131.5	131.5	+8.5 (+6.91%)	209,439
20 Jul 2010	GBX	123.5	123.5	123	123	123	-9 (-6.82%)	1,777,191
13 Jul 2010	GBX	132	132	132	132	132	-2 (-1.49%)	3,352
12 Jul 2010	GBX	134	134	134	134	134	+2 (+1.52%)	2,786
9 Jul 2010	GBX	132	132	132	132	132	0.0 (0.0%)	100,000
8 Jul 2010	GBX	132	132	132	132	132	0.0 (0.0%)	89,240
6 Jul 2010	GBX	132	132	132	132	132	+1 (+0.76%)	200,000
2 Jul 2010	GBX	131	131	131	131	131	+3 (+2.34%)	33,616
1 Jul 2010	GBX	128	128	128	128	128	-3 (-2.29%)	25,000
30 Jun 2010	GBX	132.5	134.5	131	131	131	0.0 (0.0%)	10,200
29 Jun 2010	GBX	131	131	131	131	131	-3.5 (-2.60%)	27,843
28 Jun 2010	GBX	132.5	135	131.5	134.5	134.5	+2.5 (+1.89%)	1,150
25 Jun 2010	GBX	132	132	132	132	132	0.0 (0.0%)	8,130
24 Jun 2010	GBX	132.5	134	132	132	132	-3 (-2.22%)	96,166
23 Jun 2010	GBX	135	135	135	135	135	+3 (+2.27%)	3,100
22 Jun 2010	GBX	132	132	132	132	132	-0.5 (-0.38%)	75,000
21 Jun 2010	GBX	132.5	133	132	132.5	132.5	-1.5 (-1.12%)	100,000
18 Jun 2010	GBX	133	135	133	134	134	+2 (+1.52%)	86,088
17 Jun 2010	GBX	132.5	132.5	132	132	132	0.0 (0.0%)	4,000
16 Jun 2010	GBX	132	132	132	132	132	-1.5 (-1.12%)	182,618
15 Jun 2010	GBX	132.5	134	132.5	133.5	133.5	+1.5 (+1.14%)	3,324
14 Jun 2010	GBX	132	132.5	132	132	132	+1 (+0.76%)	4,390
11 Jun 2010	GBX	131.5	134	128	131	131	-1 (-0.76%)	50,545
10 Jun 2010	GBX	130	132	130	132	132	0.0 (0.0%)	34,356