Ncondezi Energy Ltd Recent Share Price (LSE:NCCL)

LSE:NCCL - Ncondezi Energy Ltd Ncondezi Energy Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2023	GBX	0.925	0.9475	0.85	0.9	0.9	+0.025 (+2.86%)	4,685,742
17 Jan 2023	GBX	0.84	0.93	0.84	0.875	0.875	+0.05 (+6.06%)	5,783,490
16 Jan 2023	GBX	0.775	0.825	0.75	0.825	0.825	0.0 (0.0%)	2,750,000
13 Jan 2023	GBX	0.845	0.845	0.75	0.825	0.825	+0.05 (+6.45%)	8,640,488
12 Jan 2023	GBX	0.75	0.775	0.74	0.775	0.775	+0.025 (+3.33%)	379,080
11 Jan 2023	GBX	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	261,442
10 Jan 2023	GBX	0.7015	0.8	0.7015	0.75	0.75	+0.05 (+7.14%)	2,905,261
9 Jan 2023	GBX	0.7	0.7	0.655	0.7	0.7	+0.05 (+7.69%)	159,340
6 Jan 2023	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	778,333
5 Jan 2023	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	345,026
4 Jan 2023	GBX	0.65	0.65	0.608	0.65	0.65	0.0 (0.0%)	29,555
3 Jan 2023	GBX	0.65	0.65	0.65	0.65	0.65	+0.025 (+4%)	0
30 Dec 2022	GBX	0.6485	0.6485	0.608	0.625	0.625	-0.025 (-3.85%)	3,118
29 Dec 2022	GBX	0.65	0.65	0.608	0.65	0.65	0.0 (0.0%)	155,734
28 Dec 2022	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	43,941
23 Dec 2022	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	71,377
22 Dec 2022	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Dec 2022	GBX	0.65	0.65	0.6	0.65	0.65	0.0 (0.0%)	765,649
20 Dec 2022	GBX	0.65	0.657	0.6	0.65	0.65	0.0 (0.0%)	111,150
19 Dec 2022	GBX	0.65	0.65	0.65	0.65	0.65	-0.025 (-3.70%)	250,000
16 Dec 2022	GBX	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0
15 Dec 2022	GBX	0.675	0.68	0.66	0.675	0.675	0.0 (0.0%)	200,570
14 Dec 2022	GBX	0.675	0.685	0.675	0.675	0.675	0.0 (0.0%)	74,413
13 Dec 2022	GBX	0.69	0.69	0.65	0.675	0.675	-0.025 (-3.57%)	5,226,478
12 Dec 2022	GBX	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Dec 2022	GBX	0.7	0.715	0.6725	0.7	0.7	0.0 (0.0%)	267,258
8 Dec 2022	GBX	0.7555	0.7555	0.666	0.7	0.7	-0.075 (-9.68%)	2,796,185
7 Dec 2022	GBX	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
6 Dec 2022	GBX	0.775	0.8	0.75	0.775	0.775	0.0 (0.0%)	2,180,188
5 Dec 2022	GBX	0.775	0.8	0.764	0.775	0.775	0.0 (0.0%)	560,000

First
1
2
3
4
5
Last

Unicorn Response |