Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | GBX | 0.775 | 0.788 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 200,000 |
1 Dec 2022 | GBX | 0.775 | 0.79 | 0.7515 | 0.775 | 0.775 | 0.0 (0.0%) | 87,767 |
30 Nov 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 0.8 | 0.81 | 0.751 | 0.775 | 0.775 | -0.025 (-3.13%) | 388,216 |
28 Nov 2022 | GBX | 0.775 | 0.85 | 0.775 | 0.8 | 0.8 | +0.025 (+3.23%) | 5,466,783 |
25 Nov 2022 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 800,000 |
24 Nov 2022 | GBX | 0.8 | 0.835 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 221,782 |
23 Nov 2022 | GBX | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.025 (-3.03%) | 622,150 |
22 Nov 2022 | GBX | 0.825 | 0.835 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 2,355,925 |
21 Nov 2022 | GBX | 0.975 | 0.989 | 0.7995 | 0.825 | 0.825 | -0.1 (-10.81%) | 10,036,240 |
18 Nov 2022 | GBX | 0.925 | 0.925 | 0.922 | 0.925 | 0.925 | 0.0 (0.0%) | 49,600 |
17 Nov 2022 | GBX | 0.925 | 0.938 | 0.911 | 0.925 | 0.925 | 0.0 (0.0%) | 108,867 |
16 Nov 2022 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 684,209 |
15 Nov 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 16,416 |
14 Nov 2022 | GBX | 0.975 | 0.975 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 375,826 |
11 Nov 2022 | GBX | 0.977 | 0.977 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 100,000 |
10 Nov 2022 | GBX | 0.975 | 0.98 | 0.956 | 0.975 | 0.975 | 0.0 (0.0%) | 31,280 |
9 Nov 2022 | GBX | 1 | 1 | 0.953 | 0.975 | 0.975 | +0.05 (+5.41%) | 386,231 |
8 Nov 2022 | GBX | 0.925 | 0.93 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 971,433 |
7 Nov 2022 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
4 Nov 2022 | GBX | 0.95 | 0.965 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 882,627 |
3 Nov 2022 | GBX | 0.95 | 0.965 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 638,638 |
2 Nov 2022 | GBX | 0.95 | 1.049 | 0.915 | 0.95 | 0.95 | -0.024 (-2.46%) | 1,616,997 |
1 Nov 2022 | GBX | 0.975 | 1.049 | 0.95 | 0.974 | 0.974 | -0.026 (-2.60%) | 2,349,568 |
31 Oct 2022 | GBX | 1.321 | 1.321 | 0.95 | 1 | 1 | -0.325 (-24.53%) | 6,122,849 |
28 Oct 2022 | GBX | 1.375 | 1.399 | 1.3 | 1.325 | 1.325 | -0.1 (-7.02%) | 740,806 |
27 Oct 2022 | GBX | 1.425 | 1.474 | 1.365 | 1.425 | 1.425 | 0.0 (0.0%) | 1,966,293 |
26 Oct 2022 | GBX | 1.25 | 1.449 | 1.25 | 1.425 | 1.425 | +0.25 (+21.28%) | 4,174,903 |
25 Oct 2022 | GBX | 1.175 | 1.25 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 343,607 |
24 Oct 2022 | GBX | 1.058 | 1.24 | 1.058 | 1.175 | 1.175 | +0.125 (+11.90%) | 1,447,858 |