| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | GBX | 0.825 | 0.825 | 0.755 | 0.825 | 0.825 | 0.0 (0.0%) | 14,828 |
| 7 Sep 2022 | GBX | 0.8 | 0.825 | 0.7667 | 0.825 | 0.825 | 0.0 (0.0%) | 476,169 |
| 6 Sep 2022 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 0.825 | 0.87 | 0.75 | 0.825 | 0.825 | +0.019 (+2.36%) | 91,224 |
| 2 Sep 2022 | GBX | 0.825 | 0.895 | 0.806 | 0.806 | 0.806 | -0.044 (-5.18%) | 320,935 |
| 1 Sep 2022 | GBX | 0.85 | 0.85 | 0.8199 | 0.85 | 0.85 | -0.025 (-2.86%) | 16,740 |
| 31 Aug 2022 | GBX | 0.875 | 0.902 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 351,540 |
| 30 Aug 2022 | GBX | 0.875 | 0.902 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 90,844 |
| 26 Aug 2022 | GBX | 0.875 | 0.905 | 0.822 | 0.875 | 0.875 | 0.0 (0.0%) | 445,420 |
| 25 Aug 2022 | GBX | 0.875 | 0.875 | 0.822 | 0.875 | 0.875 | 0.0 (0.0%) | 454 |
| 24 Aug 2022 | GBX | 0.915 | 0.915 | 0.803 | 0.875 | 0.875 | -0.075 (-7.89%) | 1,232,127 |
| 23 Aug 2022 | GBX | 0.95 | 0.95 | 0.922 | 0.95 | 0.95 | 0.0 (0.0%) | 36,787 |
| 22 Aug 2022 | GBX | 0.95 | 0.95 | 0.915 | 0.95 | 0.95 | +0.05 (+5.56%) | 90,516 |
| 19 Aug 2022 | GBX | 0.925 | 0.974 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 548,021 |
| 18 Aug 2022 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 0.925 | 0.942 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 225,320 |
| 16 Aug 2022 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 169,391 |
| 15 Aug 2022 | GBX | 0.925 | 0.942 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 35,523 |
| 12 Aug 2022 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,781 |
| 11 Aug 2022 | GBX | 0.925 | 0.942 | 0.9111 | 0.925 | 0.925 | 0.0 (0.0%) | 738,220 |
| 10 Aug 2022 | GBX | 0.948 | 0.948 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 2,074,642 |
| 9 Aug 2022 | GBX | 0.95 | 0.95 | 0.9175 | 0.95 | 0.95 | 0.0 (0.0%) | 50,000 |
| 8 Aug 2022 | GBX | 0.98 | 0.98 | 0.903 | 0.95 | 0.95 | -0.075 (-7.32%) | 140,492 |
| 5 Aug 2022 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 6,868 |
| 4 Aug 2022 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 30,867 |
| 3 Aug 2022 | GBX | 0.95 | 1.122 | 0.9425 | 1.025 | 1.025 | +0.075 (+7.89%) | 938,272 |
| 2 Aug 2022 | GBX | 0.975 | 0.998 | 0.928 | 0.95 | 0.95 | -0.07 (-6.86%) | 696,770 |
| 1 Aug 2022 | GBX | 0.95 | 1.117 | 0.915 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,518,056 |
| 29 Jul 2022 | GBX | 1.05 | 1.055 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 45,407 |
| 28 Jul 2022 | GBX | 1.05 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 76,768 |
