| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | GBX | 8 | 8.1875 | 7.7 | 7.875 | 7.875 | -0.125 (-1.56%) | 292,784 |
| 21 Mar 2017 | GBX | 7.75 | 8 | 7.675 | 8 | 8 | +0.25 (+3.23%) | 329,034 |
| 20 Mar 2017 | GBX | 8.25 | 8.325 | 7.2 | 7.75 | 7.75 | -0.5 (-6.06%) | 728,509 |
| 17 Mar 2017 | GBX | 8.25 | 8.5 | 7.9659 | 8.25 | 8.25 | 0.0 (0.0%) | 487,449 |
| 16 Mar 2017 | GBX | 8.25 | 8.62 | 8.075 | 8.25 | 8.25 | 0.0 (0.0%) | 629,157 |
| 15 Mar 2017 | GBX | 8.75 | 8.75 | 8.13 | 8.25 | 8.25 | -0.75 (-8.33%) | 193,824 |
| 14 Mar 2017 | GBX | 9 | 9.15 | 8.75 | 9 | 9 | 0.0 (0.0%) | 299,882 |
| 13 Mar 2017 | GBX | 8.25 | 9.0625 | 8.17 | 9 | 9 | +0.75 (+9.09%) | 793,681 |
| 10 Mar 2017 | GBX | 8.5 | 8.75 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 759,774 |
| 9 Mar 2017 | GBX | 8.815 | 8.815 | 8.25 | 8.5 | 8.5 | -0.625 (-6.85%) | 451,648 |
| 8 Mar 2017 | GBX | 8.625 | 9.2 | 8.55 | 9.125 | 9.125 | +0.5 (+5.80%) | 526,481 |
| 7 Mar 2017 | GBX | 8.75 | 8.8 | 8.025 | 8.625 | 8.625 | -0.125 (-1.43%) | 367,787 |
| 6 Mar 2017 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 235,000 |
| 3 Mar 2017 | GBX | 8.75 | 8.8 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 132,395 |
| 2 Mar 2017 | GBX | 8.625 | 8.85 | 8.44 | 8.75 | 8.75 | +0.125 (+1.45%) | 394,674 |
| 1 Mar 2017 | GBX | 8.8 | 8.8 | 8.56 | 8.625 | 8.625 | -0.25 (-2.82%) | 246,544 |
| 28 Feb 2017 | GBX | 9.125 | 9.5 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 5,116,572 |
| 27 Feb 2017 | GBX | 9.4 | 9.4 | 8.95 | 9 | 9 | -0.5 (-5.26%) | 567,748 |
| 24 Feb 2017 | GBX | 9.679 | 9.679 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 331,759 |
| 23 Feb 2017 | GBX | 9.25 | 10 | 9.15 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,437,941 |
| 22 Feb 2017 | GBX | 9.125 | 9.5 | 8.5 | 9.25 | 9.25 | +0.125 (+1.37%) | 750,039 |
| 21 Feb 2017 | GBX | 9.375 | 9.4 | 8.6 | 9.125 | 9.125 | -0.25 (-2.67%) | 1,058,484 |
| 20 Feb 2017 | GBX | 10.25 | 11.33 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 2,576,253 |
| 17 Feb 2017 | GBX | 7.5313 | 11.5 | 7.5313 | 9.875 | 9.875 | +2.375 (+31.67%) | 5,499,427 |
| 16 Feb 2017 | GBX | 7.05 | 7.775 | 7.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 862,227 |
| 15 Feb 2017 | GBX | 6.375 | 7.2 | 6.33 | 7 | 7 | +0.625 (+9.80%) | 1,383,485 |
| 14 Feb 2017 | GBX | 6 | 6.49 | 5.8125 | 6.375 | 6.375 | +0.375 (+6.25%) | 307,265 |
| 13 Feb 2017 | GBX | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 98,049 |
| 10 Feb 2017 | GBX | 5.885 | 6.25 | 5.885 | 6 | 6 | +0.25 (+4.35%) | 253,856 |
| 9 Feb 2017 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
