| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 5.75 | 5.7832 | 5.5313 | 5.75 | 5.75 | 0.0 (0.0%) | 338,384 |
| 7 Feb 2017 | GBX | 5.75 | 5.75 | 5.325 | 5.75 | 5.75 | 0.0 (0.0%) | 262,822 |
| 6 Feb 2017 | GBX | 5.915 | 5.915 | 5.633 | 5.75 | 5.75 | -0.25 (-4.17%) | 187,530 |
| 3 Feb 2017 | GBX | 5.875 | 6.3822 | 5.825 | 6 | 6 | +0.125 (+2.13%) | 439,528 |
| 2 Feb 2017 | GBX | 6.125 | 6.425 | 5.8 | 5.875 | 5.875 | -0.5 (-7.84%) | 253,591 |
| 1 Feb 2017 | GBX | 5.925 | 6.575 | 5.925 | 6.375 | 6.375 | +0.5 (+8.51%) | 804,339 |
| 31 Jan 2017 | GBX | 5.625 | 6 | 5.525 | 5.875 | 5.875 | 0.0 (0.0%) | 1,304,252 |
| 30 Jan 2017 | GBX | 6.75 | 6.7998 | 5.75 | 5.875 | 5.875 | -0.875 (-12.96%) | 1,442,960 |
| 27 Jan 2017 | GBX | 7 | 7.3 | 6.125 | 6.75 | 6.75 | -0.25 (-3.57%) | 450,294 |
| 26 Jan 2017 | GBX | 6.625 | 7.35 | 6.515 | 7 | 7 | +0.375 (+5.66%) | 670,959 |
| 25 Jan 2017 | GBX | 6.625 | 6.75 | 6.486 | 6.625 | 6.625 | 0.0 (0.0%) | 450,776 |
| 24 Jan 2017 | GBX | 7.125 | 7.25 | 6.5177 | 6.625 | 6.625 | -0.5 (-7.02%) | 540,873 |
| 23 Jan 2017 | GBX | 6.875 | 8.1 | 6.785 | 7.125 | 7.125 | +0.25 (+3.64%) | 2,372,091 |
| 20 Jan 2017 | GBX | 6.875 | 7.5 | 6.385 | 6.875 | 6.875 | 0.0 (0.0%) | 1,895,523 |
| 19 Jan 2017 | GBX | 5.4375 | 7.0471 | 5.4375 | 6.875 | 6.875 | +1.5 (+27.91%) | 2,501,373 |
| 18 Jan 2017 | GBX | 5.07 | 5.5093 | 5.07 | 5.375 | 5.375 | +0.625 (+13.16%) | 670,056 |
| 17 Jan 2017 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.125 (-2.56%) | 253,218 |
| 16 Jan 2017 | GBX | 4.875 | 4.9175 | 4.8252 | 4.875 | 4.875 | 0.0 (0.0%) | 250,000 |
| 13 Jan 2017 | GBX | 5.0998 | 5.0998 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 600,016 |
| 12 Jan 2017 | GBX | 5.1748 | 5.1748 | 5.0102 | 5.125 | 5.125 | -0.25 (-4.65%) | 458,889 |
| 11 Jan 2017 | GBX | 5.375 | 5.44 | 5.265 | 5.375 | 5.375 | 0.0 (0.0%) | 210,000 |
| 10 Jan 2017 | GBX | 5.5 | 5.615 | 5.2502 | 5.375 | 5.375 | -0.125 (-2.27%) | 189,479 |
| 9 Jan 2017 | GBX | 5.375 | 5.5 | 5.2852 | 5.5 | 5.5 | +0.125 (+2.33%) | 493,630 |
| 6 Jan 2017 | GBX | 5.25 | 5.4 | 5.175 | 5.375 | 5.375 | +0.125 (+2.38%) | 631,254 |
| 5 Jan 2017 | GBX | 5.1 | 5.5 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 850,672 |
| 4 Jan 2017 | GBX | 5.1 | 5.1 | 4.851 | 5 | 5 | -0.125 (-2.44%) | 232,245 |
| 3 Jan 2017 | GBX | 5.125 | 5.125 | 5.0625 | 5.125 | 5.125 | -0.125 (-2.38%) | 100,000 |
| 30 Dec 2016 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 5.25 | 5.3 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 168,490 |
| 28 Dec 2016 | GBX | 4.5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.875 (+20%) | 694,356 |
