Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | GBX | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 20,000 |
22 Dec 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 657,621 |
20 Dec 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | GBX | 4.75 | 4.91 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 175,000 |
16 Dec 2016 | GBX | 4.875 | 4.93 | 4.3438 | 4.75 | 4.75 | -0.25 (-5%) | 1,032,949 |
15 Dec 2016 | GBX | 5 | 5.175 | 4.899 | 5 | 5 | 0.0 (0.0%) | 34,593 |
14 Dec 2016 | GBX | 5.125 | 5.177 | 4.822 | 5 | 5 | -0.125 (-2.44%) | 454,032 |
13 Dec 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 41,000 |
12 Dec 2016 | GBX | 5.125 | 5.3 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 347,836 |
9 Dec 2016 | GBX | 5.2 | 5.2 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 47,692 |
8 Dec 2016 | GBX | 5 | 5.35 | 4.8125 | 5.25 | 5.25 | +0.25 (+5%) | 372,068 |
7 Dec 2016 | GBX | 5.25 | 5.4 | 4.822 | 5 | 5 | -0.25 (-4.76%) | 331,403 |
6 Dec 2016 | GBX | 5.125 | 5.3498 | 4.86 | 5.25 | 5.25 | +0.125 (+2.44%) | 406,794 |
5 Dec 2016 | GBX | 5.25 | 5.4 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 230,767 |
2 Dec 2016 | GBX | 5.25 | 5.32 | 4.8125 | 5.125 | 5.125 | -0.125 (-2.38%) | 614,982 |
1 Dec 2016 | GBX | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 50,000 |
30 Nov 2016 | GBX | 5.125 | 5.3 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 451,616 |
29 Nov 2016 | GBX | 5.125 | 5.125 | 4.8438 | 5.125 | 5.125 | -0.125 (-2.38%) | 81,744 |
28 Nov 2016 | GBX | 5.25 | 5.2998 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 28,134 |
25 Nov 2016 | GBX | 5.2602 | 5.2602 | 5.0002 | 5.25 | 5.25 | -0.25 (-4.55%) | 384,391 |
24 Nov 2016 | GBX | 5.3868 | 5.83 | 5.3868 | 5.5 | 5.5 | +0.125 (+2.33%) | 811,050 |
23 Nov 2016 | GBX | 5.55 | 5.55 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 115,400 |
22 Nov 2016 | GBX | 5.85 | 5.85 | 5.55 | 5.75 | 5.75 | -0.125 (-2.13%) | 159,004 |
21 Nov 2016 | GBX | 5.88 | 5.88 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 601,085 |
18 Nov 2016 | GBX | 6 | 6.25 | 5.8125 | 6 | 6 | +0.125 (+2.13%) | 182,549 |
17 Nov 2016 | GBX | 5.5313 | 5.875 | 5.5313 | 5.875 | 5.875 | +0.375 (+6.82%) | 558,828 |
16 Nov 2016 | GBX | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 81,708 |
15 Nov 2016 | GBX | 5.5 | 5.5 | 5.3002 | 5.5 | 5.5 | 0.0 (0.0%) | 50,000 |
14 Nov 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |