| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | GBX | 5.5525 | 5.5525 | 4.61 | 5 | 5 | -0.75 (-13.04%) | 1,436,286 |
| 29 Sep 2016 | GBX | 5.5 | 5.75 | 5.275 | 5.75 | 5.75 | +0.25 (+4.55%) | 398,280 |
| 28 Sep 2016 | GBX | 5.81 | 5.81 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 352,268 |
| 27 Sep 2016 | GBX | 6 | 6.25 | 5.566 | 6 | 6 | 0.0 (0.0%) | 844,887 |
| 26 Sep 2016 | GBX | 6.25 | 6.25 | 5.815 | 6 | 6 | -0.25 (-4%) | 167,636 |
| 23 Sep 2016 | GBX | 6.375 | 6.4 | 6.03 | 6.25 | 6.25 | -0.125 (-1.96%) | 80,505 |
| 22 Sep 2016 | GBX | 6.5 | 6.825 | 6.025 | 6.375 | 6.375 | -0.125 (-1.92%) | 885,123 |
| 21 Sep 2016 | GBX | 6.5625 | 6.5625 | 6.31 | 6.5 | 6.5 | -0.25 (-3.70%) | 310,218 |
| 20 Sep 2016 | GBX | 6.5 | 6.9375 | 6.3125 | 6.75 | 6.75 | +0.375 (+5.88%) | 1,089,998 |
| 19 Sep 2016 | GBX | 6.25 | 6.5 | 6.06 | 6.375 | 6.375 | +0.125 (+2%) | 1,433,150 |
| 16 Sep 2016 | GBX | 6 | 6.4375 | 5.825 | 6.25 | 6.25 | +0.25 (+4.17%) | 911,239 |
| 15 Sep 2016 | GBX | 6 | 6.1 | 5.9102 | 6 | 6 | 0.0 (0.0%) | 101,622 |
| 14 Sep 2016 | GBX | 5.9102 | 6.1 | 5.9102 | 6 | 6 | +0.125 (+2.13%) | 510,057 |
| 13 Sep 2016 | GBX | 6 | 6 | 5.7813 | 5.875 | 5.875 | -0.25 (-4.08%) | 265,548 |
| 12 Sep 2016 | GBX | 5.75 | 6.425 | 5.6502 | 6.125 | 6.125 | +0.375 (+6.52%) | 784,430 |
| 9 Sep 2016 | GBX | 5.25 | 5.85 | 5.1118 | 5.75 | 5.75 | +0.5 (+9.52%) | 2,352,791 |
| 8 Sep 2016 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 191,364 |
| 7 Sep 2016 | GBX | 5.25 | 5.69 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 443,190 |
| 6 Sep 2016 | GBX | 5.125 | 5.2998 | 5.07 | 5.25 | 5.25 | +0.125 (+2.44%) | 231,000 |
| 5 Sep 2016 | GBX | 5.125 | 5.1998 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 539,593 |
| 2 Sep 2016 | GBX | 5.225 | 5.225 | 4.9949 | 5.125 | 5.125 | -0.5 (-8.89%) | 557,635 |
| 1 Sep 2016 | GBX | 5.625 | 5.625 | 5.26 | 5.625 | 5.625 | 0.0 (0.0%) | 15,000 |
| 31 Aug 2016 | GBX | 5.625 | 5.8 | 5.25 | 5.625 | 5.625 | +0.5 (+9.76%) | 1,140,643 |
| 30 Aug 2016 | GBX | 5.35 | 5.35 | 4.85 | 5.125 | 5.125 | -0.25 (-4.65%) | 285,440 |
| 26 Aug 2016 | GBX | 5.5 | 5.61 | 5.075 | 5.375 | 5.375 | -0.125 (-2.27%) | 238,113 |
| 25 Aug 2016 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | GBX | 5.5 | 5.65 | 5.26 | 5.5 | 5.5 | 0.0 (0.0%) | 184,261 |
| 23 Aug 2016 | GBX | 5.375 | 5.7188 | 5.3125 | 5.5 | 5.5 | +0.125 (+2.33%) | 640,433 |
| 22 Aug 2016 | GBX | 5.75 | 5.75 | 5.3 | 5.375 | 5.375 | -0.375 (-6.52%) | 680,000 |
| 19 Aug 2016 | GBX | 5.75 | 5.75 | 5.5625 | 5.75 | 5.75 | 0.0 (0.0%) | 20,000 |
