| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | GBX | 5.45 | 5.75 | 5.45 | 5.75 | 5.75 | +0.375 (+6.98%) | 150,612 |
| 17 Aug 2016 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 85,852 |
| 16 Aug 2016 | GBX | 5.125 | 5.325 | 5.0313 | 5.25 | 5.25 | +0.125 (+2.44%) | 470,794 |
| 15 Aug 2016 | GBX | 5.5 | 5.5 | 4.825 | 5.125 | 5.125 | -0.5 (-8.89%) | 2,512,889 |
| 12 Aug 2016 | GBX | 5.865 | 5.865 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 36,082 |
| 11 Aug 2016 | GBX | 5.781 | 6.25 | 5.781 | 5.875 | 5.875 | +0.125 (+2.17%) | 555,713 |
| 10 Aug 2016 | GBX | 5.625 | 5.9 | 5.5625 | 5.75 | 5.75 | +0.125 (+2.22%) | 400,000 |
| 9 Aug 2016 | GBX | 6 | 6.1198 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 383,400 |
| 8 Aug 2016 | GBX | 6 | 6.1875 | 5.6875 | 6 | 6 | 0.0 (0.0%) | 1,049,613 |
| 5 Aug 2016 | GBX | 6 | 6.175 | 5.79 | 6 | 6 | 0.0 (0.0%) | 71,501 |
| 4 Aug 2016 | GBX | 5.8 | 6.056 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 770,023 |
| 3 Aug 2016 | GBX | 5.75 | 6.15 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 497,156 |
| 2 Aug 2016 | GBX | 6 | 6.225 | 5.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 709,961 |
| 1 Aug 2016 | GBX | 5.6 | 6.14 | 5.6 | 6 | 6 | +0.5 (+9.09%) | 346,675 |
| 29 Jul 2016 | GBX | 5.25 | 5.675 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,687,553 |
| 28 Jul 2016 | GBX | 5.25 | 5.35 | 5.05 | 5.25 | 5.25 | 0.0 (0.0%) | 454,111 |
| 27 Jul 2016 | GBX | 4.75 | 5.35 | 4.7 | 5.25 | 5.25 | +0.5 (+10.53%) | 458,411 |
| 26 Jul 2016 | GBX | 4.525 | 4.75 | 4.525 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,428,012 |
| 25 Jul 2016 | GBX | 4.7 | 4.7 | 4.125 | 4.5 | 4.5 | -0.25 (-5.26%) | 511,283 |
| 22 Jul 2016 | GBX | 4.75 | 4.77 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 55,874 |
| 21 Jul 2016 | GBX | 4.625 | 5 | 4.4195 | 4.75 | 4.75 | +0.125 (+2.70%) | 441,509 |
| 20 Jul 2016 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 36,827 |
| 19 Jul 2016 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 64,000 |
| 18 Jul 2016 | GBX | 4.375 | 4.77 | 4.35 | 4.75 | 4.75 | +0.375 (+8.57%) | 240,476 |
| 15 Jul 2016 | GBX | 4.59 | 4.59 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 1,248,442 |
| 14 Jul 2016 | GBX | 4.75 | 4.825 | 4.51 | 4.75 | 4.75 | 0.0 (0.0%) | 169,259 |
| 13 Jul 2016 | GBX | 4.4 | 4.875 | 4.4 | 4.75 | 4.75 | +0.375 (+8.57%) | 966,690 |
| 12 Jul 2016 | GBX | 3.625 | 4.65 | 3.35 | 4.375 | 4.375 | +0.75 (+20.69%) | 3,317,183 |
| 11 Jul 2016 | GBX | 3.75 | 4 | 3.2391 | 3.625 | 3.625 | -0.125 (-3.33%) | 623,662 |
| 8 Jul 2016 | GBX | 3.87 | 3.87 | 3.4 | 3.75 | 3.75 | -0.125 (-3.23%) | 256,265 |
