Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | GBX | 4.125 | 4.22 | 3.7442 | 3.875 | 3.875 | +0.25 (+6.90%) | 260,641 |
6 Jul 2016 | GBX | 3.435 | 3.92 | 3.435 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,342,579 |
5 Jul 2016 | GBX | 3.435 | 3.435 | 3.35 | 3.375 | 3.375 | -0.125 (-3.57%) | 117,508 |
4 Jul 2016 | GBX | 3.6998 | 3.6998 | 3.32 | 3.5 | 3.5 | -0.375 (-9.68%) | 252,456 |
1 Jul 2016 | GBX | 3.875 | 3.875 | 3.8 | 3.875 | 3.875 | 0.0 (0.0%) | 25,986 |
30 Jun 2016 | GBX | 3.875 | 3.875 | 3.8 | 3.875 | 3.875 | +0.25 (+6.90%) | 12,500 |
29 Jun 2016 | GBX | 3.7 | 3.7 | 3.5313 | 3.625 | 3.625 | -0.125 (-3.33%) | 85,203 |
28 Jun 2016 | GBX | 3.375 | 3.9 | 3.2875 | 3.75 | 3.75 | +0.375 (+11.11%) | 484,181 |
27 Jun 2016 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 114,750 |
24 Jun 2016 | GBX | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 128,288 |
23 Jun 2016 | GBX | 3.75 | 3.8 | 3.725 | 3.75 | 3.75 | 0.0 (0.0%) | 240,000 |
22 Jun 2016 | GBX | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 48,880 |
21 Jun 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 3.5 | 4 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 1,549,750 |
17 Jun 2016 | GBX | 3.625 | 3.675 | 3.3375 | 3.5 | 3.5 | -0.125 (-3.45%) | 485,469 |
16 Jun 2016 | GBX | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 341,347 |
15 Jun 2016 | GBX | 4 | 4.075 | 3.7502 | 3.875 | 3.875 | -0.125 (-3.13%) | 699,226 |
14 Jun 2016 | GBX | 3.875 | 4.74 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 1,484,846 |
13 Jun 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
10 Jun 2016 | GBX | 3.9 | 4 | 3.9 | 4 | 4 | +0.125 (+3.23%) | 171,052 |
9 Jun 2016 | GBX | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 1,207,963 |
8 Jun 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Jun 2016 | GBX | 4 | 4.4 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,081,715 |
6 Jun 2016 | GBX | 4.125 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 480,000 |
3 Jun 2016 | GBX | 4 | 4.17 | 4 | 4.125 | 4.125 | +0.25 (+6.45%) | 236,347 |
2 Jun 2016 | GBX | 3.875 | 3.875 | 3.765 | 3.875 | 3.875 | 0.0 (0.0%) | 16,400 |
1 Jun 2016 | GBX | 3.875 | 3.9 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 153,171 |
31 May 2016 | GBX | 4 | 4.25 | 3.765 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,050,514 |
27 May 2016 | GBX | 3.99 | 4 | 3.99 | 4 | 4 | +0.125 (+3.23%) | 269,471 |
26 May 2016 | GBX | 3.875 | 3.9 | 3.825 | 3.875 | 3.875 | 0.0 (0.0%) | 250,105 |