| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | GBX | 3.875 | 3.875 | 3.7502 | 3.875 | 3.875 | 0.0 (0.0%) | 40,300 |
| 24 May 2016 | GBX | 3.875 | 4 | 3.825 | 3.875 | 3.875 | 0.0 (0.0%) | 806,000 |
| 23 May 2016 | GBX | 4 | 4 | 3.8125 | 3.875 | 3.875 | 0.0 (0.0%) | 664,180 |
| 20 May 2016 | GBX | 4.0998 | 4.0998 | 3.76 | 3.875 | 3.875 | -0.25 (-6.06%) | 992,380 |
| 19 May 2016 | GBX | 4.125 | 4.1498 | 4.1 | 4.125 | 4.125 | 0.0 (0.0%) | 91,619 |
| 18 May 2016 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 776,629 |
| 17 May 2016 | GBX | 4.5 | 4.5 | 3.875 | 4.125 | 4.125 | -0.375 (-8.33%) | 1,967,674 |
| 16 May 2016 | GBX | 4.625 | 4.6998 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 338,886 |
| 13 May 2016 | GBX | 4.8123 | 4.8123 | 4.4202 | 4.625 | 4.625 | -0.25 (-5.13%) | 602,363 |
| 12 May 2016 | GBX | 6.125 | 6.2498 | 4.775 | 4.875 | 4.875 | -0.875 (-15.22%) | 2,711,536 |
| 11 May 2016 | GBX | 4.5 | 5.9998 | 4.2602 | 5.75 | 5.75 | +1.25 (+27.78%) | 416,105 |
| 10 May 2016 | GBX | 4.5 | 4.5325 | 4.3502 | 4.5 | 4.5 | -0.125 (-2.70%) | 209,175 |
| 9 May 2016 | GBX | 4.25 | 4.625 | 3.825 | 4.625 | 4.625 | +0.375 (+8.82%) | 2,296,825 |
| 6 May 2016 | GBX | 5.5625 | 5.5625 | 3.5 | 4.25 | 4.25 | -1.75 (-29.17%) | 3,050,357 |
| 5 May 2016 | GBX | 6 | 6.135 | 5.8102 | 6 | 6 | 0.0 (0.0%) | 613,723 |
| 4 May 2016 | GBX | 5.875 | 6.2275 | 5.7 | 6 | 6 | +0.125 (+2.13%) | 2,334,439 |
| 3 May 2016 | GBX | 5.875 | 5.9791 | 5.7902 | 5.875 | 5.875 | 0.0 (0.0%) | 712,584 |
| 29 Apr 2016 | GBX | 6 | 6.08 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 789,241 |
| 28 Apr 2016 | GBX | 6 | 6 | 5.9002 | 6 | 6 | 0.0 (0.0%) | 108,137 |
| 27 Apr 2016 | GBX | 6.105 | 6.105 | 5.8402 | 6 | 6 | 0.0 (0.0%) | 714,914 |
| 26 Apr 2016 | GBX | 5.75 | 6.14 | 5.75 | 6 | 6 | +0.375 (+6.67%) | 4,099,619 |
| 25 Apr 2016 | GBX | 5.375 | 6.3 | 5.2813 | 5.625 | 5.625 | +0.25 (+4.65%) | 1,903,400 |
| 22 Apr 2016 | GBX | 5.31 | 5.425 | 5.31 | 5.375 | 5.375 | +0.125 (+2.38%) | 24,558 |
| 21 Apr 2016 | GBX | 5.125 | 5.37 | 5.01 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,644,240 |
| 20 Apr 2016 | GBX | 5.125 | 5.17 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 663,721 |
| 19 Apr 2016 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 195,119 |
| 18 Apr 2016 | GBX | 5.15 | 5.15 | 4.6 | 5.125 | 5.125 | -0.125 (-2.38%) | 612,587 |
| 15 Apr 2016 | GBX | 5.25 | 5.29 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 200,250 |
| 14 Apr 2016 | GBX | 5.0625 | 5.32 | 5.0625 | 5.25 | 5.25 | +0.25 (+5%) | 948,316 |
| 13 Apr 2016 | GBX | 5 | 5.0398 | 4.83 | 5 | 5 | 0.0 (0.0%) | 319,256 |
