| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | GBX | 4.25 | 5.275 | 4 | 5 | 5 | +0.75 (+17.65%) | 2,139,782 |
| 11 Apr 2016 | GBX | 4.25 | 4.28 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 1,334,764 |
| 8 Apr 2016 | GBX | 4.125 | 4.375 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 401,750 |
| 7 Apr 2016 | GBX | 4.125 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 700,000 |
| 6 Apr 2016 | GBX | 4.125 | 4.275 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 52,269 |
| 5 Apr 2016 | GBX | 4 | 4.15 | 3.8 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,079,369 |
| 4 Apr 2016 | GBX | 4 | 4 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 175,000 |
| 1 Apr 2016 | GBX | 4.125 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 510,615 |
| 31 Mar 2016 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 470,441 |
| 30 Mar 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 85,000 |
| 29 Mar 2016 | GBX | 4.25 | 4.25 | 4.035 | 4.25 | 4.25 | 0.0 (0.0%) | 30,000 |
| 24 Mar 2016 | GBX | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 300,000 |
| 23 Mar 2016 | GBX | 4.25 | 4.3 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 1,737 |
| 22 Mar 2016 | GBX | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,267,998 |
| 21 Mar 2016 | GBX | 4.25 | 4.3 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 445,600 |
| 18 Mar 2016 | GBX | 4.25 | 4.315 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 125,046 |
| 17 Mar 2016 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 228,964 |
| 16 Mar 2016 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 525,000 |
| 15 Mar 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | GBX | 4.2 | 4.2 | 3.75 | 3.875 | 3.875 | -0.375 (-8.82%) | 1,134,840 |
| 11 Mar 2016 | GBX | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 100,000 |
| 10 Mar 2016 | GBX | 4.175 | 4.3498 | 4.175 | 4.25 | 4.25 | +0.125 (+3.03%) | 125,000 |
| 9 Mar 2016 | GBX | 4.125 | 4.125 | 4.0426 | 4.125 | 4.125 | -0.25 (-5.71%) | 146,328 |
| 8 Mar 2016 | GBX | 4.375 | 4.375 | 4.2813 | 4.375 | 4.375 | 0.0 (0.0%) | 119,409 |
| 7 Mar 2016 | GBX | 4.375 | 4.375 | 4.285 | 4.375 | 4.375 | 0.0 (0.0%) | 2,000 |
| 4 Mar 2016 | GBX | 4.375 | 4.375 | 4.2813 | 4.375 | 4.375 | 0.0 (0.0%) | 312,189 |
| 3 Mar 2016 | GBX | 3.77 | 4.375 | 3.77 | 4.375 | 4.375 | +0.625 (+16.67%) | 957,595 |
| 2 Mar 2016 | GBX | 3.625 | 3.75 | 3.477 | 3.75 | 3.75 | +0.375 (+11.11%) | 425,000 |
| 1 Mar 2016 | GBX | 3.375 | 3.5 | 3.285 | 3.375 | 3.375 | 0.0 (0.0%) | 106,000 |
| 29 Feb 2016 | GBX | 3.3998 | 3.3998 | 3.1 | 3.375 | 3.375 | -0.25 (-6.90%) | 69,389 |
