| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 415,466 |
| 26 Jul 2022 | GBX | 1.15 | 1.2 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 2,062,030 |
| 25 Jul 2022 | GBX | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 808,645 |
| 22 Jul 2022 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,191,360 |
| 21 Jul 2022 | GBX | 1.075 | 1.24 | 1.0555 | 1.2 | 1.2 | +0.075 (+6.67%) | 1,000,804 |
| 20 Jul 2022 | GBX | 1.05 | 1.15 | 0.95 | 1.125 | 1.125 | +0.075 (+7.14%) | 1,118,245 |
| 19 Jul 2022 | GBX | 1.2 | 1.25 | 0.95 | 1.05 | 1.05 | -0.25 (-19.23%) | 5,287,329 |
| 18 Jul 2022 | GBX | 1.5 | 1.6 | 1.15 | 1.3 | 1.3 | +0.025 (+1.96%) | 6,044,387 |
| 15 Jul 2022 | GBX | 0.795 | 1.9 | 0.795 | 1.275 | 1.275 | +0.5 (+64.52%) | 55,108,868 |
| 14 Jul 2022 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 452,220 |
| 13 Jul 2022 | GBX | 0.775 | 0.775 | 0.7583 | 0.775 | 0.775 | -0.025 (-3.13%) | 246,196 |
| 12 Jul 2022 | GBX | 0.813 | 0.813 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 423,352 |
| 11 Jul 2022 | GBX | 0.85 | 0.95 | 0.7102 | 0.85 | 0.85 | 0.0 (0.0%) | 2,133,740 |
| 8 Jul 2022 | GBX | 0.7 | 0.99 | 0.651 | 0.85 | 0.85 | +0.175 (+25.93%) | 11,407,647 |
| 7 Jul 2022 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,100,233 |
| 6 Jul 2022 | GBX | 0.7 | 0.728 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 329,670 |
| 5 Jul 2022 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 19,542 |
| 4 Jul 2022 | GBX | 0.725 | 0.75 | 0.652 | 0.7 | 0.7 | -0.025 (-3.45%) | 123,934 |
| 1 Jul 2022 | GBX | 0.725 | 0.725 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 38,615 |
| 30 Jun 2022 | GBX | 0.725 | 0.725 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 260,945 |
| 29 Jun 2022 | GBX | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 332,130 |
| 28 Jun 2022 | GBX | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,168 |
| 27 Jun 2022 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 421,529 |
| 24 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 0.775 | 0.8 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 26,083 |
| 21 Jun 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | GBX | 0.775 | 0.775 | 0.7 | 0.775 | 0.775 | -0.025 (-3.13%) | 8,130 |
| 17 Jun 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 0.8 | 0.8 | 0.7611 | 0.8 | 0.8 | 0.0 (0.0%) | 13,000 |
