| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | GBX | 3.625 | 3.625 | 3.35 | 3.625 | 3.625 | 0.0 (0.0%) | 50,000 |
| 24 Feb 2016 | GBX | 3.625 | 3.625 | 3.3438 | 3.625 | 3.625 | 0.0 (0.0%) | 35,000 |
| 23 Feb 2016 | GBX | 3.625 | 3.625 | 3.0449 | 3.625 | 3.625 | -0.125 (-3.33%) | 224,853 |
| 22 Feb 2016 | GBX | 3.625 | 3.75 | 3.4688 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,285,000 |
| 19 Feb 2016 | GBX | 3.625 | 3.67 | 3.541 | 3.625 | 3.625 | 0.0 (0.0%) | 461,348 |
| 18 Feb 2016 | GBX | 3.625 | 3.75 | 3.5313 | 3.625 | 3.625 | 0.0 (0.0%) | 885,000 |
| 17 Feb 2016 | GBX | 3.625 | 3.67 | 3.5313 | 3.625 | 3.625 | 0.0 (0.0%) | 85,861 |
| 16 Feb 2016 | GBX | 3.625 | 3.625 | 3.5313 | 3.625 | 3.625 | 0.0 (0.0%) | 72,337 |
| 15 Feb 2016 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 470 |
| 12 Feb 2016 | GBX | 3.67 | 3.67 | 3.5313 | 3.625 | 3.625 | -0.125 (-3.33%) | 141,568 |
| 11 Feb 2016 | GBX | 3.75 | 3.75 | 3.5625 | 3.75 | 3.75 | -0.125 (-3.23%) | 44,662 |
| 10 Feb 2016 | GBX | 3.5 | 3.94 | 3.4 | 3.875 | 3.875 | +0.375 (+10.71%) | 697,500 |
| 9 Feb 2016 | GBX | 3.875 | 3.95 | 3.44 | 3.5 | 3.5 | -0.375 (-9.68%) | 981,619 |
| 8 Feb 2016 | GBX | 4.5 | 4.5 | 3.7875 | 3.875 | 3.875 | -0.75 (-16.22%) | 640,620 |
| 5 Feb 2016 | GBX | 4.875 | 5 | 4.3 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,864,520 |
| 4 Feb 2016 | GBX | 4.875 | 4.92 | 4.76 | 4.875 | 4.875 | 0.0 (0.0%) | 174,636 |
| 3 Feb 2016 | GBX | 4.95 | 4.95 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 110,000 |
| 2 Feb 2016 | GBX | 4.875 | 5.025 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 179,305 |
| 1 Feb 2016 | GBX | 4.875 | 5.135 | 4.6 | 4.875 | 4.875 | -0.25 (-4.88%) | 459,338 |
| 29 Jan 2016 | GBX | 5.125 | 5.25 | 4.8002 | 5.125 | 5.125 | 0.0 (0.0%) | 390,519 |
| 28 Jan 2016 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | GBX | 5.125 | 5.44 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 1,137,907 |
| 26 Jan 2016 | GBX | 4.5998 | 5.5 | 4.5998 | 5.125 | 5.125 | +0.625 (+13.89%) | 1,276,428 |
| 25 Jan 2016 | GBX | 5.25 | 5.4688 | 4.25 | 4.5 | 4.5 | -0.75 (-14.29%) | 1,145,095 |
| 22 Jan 2016 | GBX | 4.98 | 5.85 | 4.98 | 5.25 | 5.25 | +0.375 (+7.69%) | 809,654 |
| 21 Jan 2016 | GBX | 4.875 | 4.94 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 19,596 |
| 20 Jan 2016 | GBX | 4.875 | 4.915 | 4.3 | 4.875 | 4.875 | 0.0 (0.0%) | 770,269 |
| 19 Jan 2016 | GBX | 4.95 | 4.95 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 424,334 |
| 18 Jan 2016 | GBX | 4.875 | 5.25 | 4.5 | 5.125 | 5.125 | +0.25 (+5.13%) | 961,844 |
