| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | GBX | 4.875 | 4.97 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 397,699 |
| 14 Jan 2016 | GBX | 4.875 | 5.6798 | 4.6602 | 4.875 | 4.875 | 0.0 (0.0%) | 1,577,346 |
| 13 Jan 2016 | GBX | 5.125 | 5.25 | 4.63 | 4.875 | 4.875 | -0.25 (-4.88%) | 996,646 |
| 12 Jan 2016 | GBX | 7.125 | 7.5 | 4.88 | 5.125 | 5.125 | -1.75 (-25.45%) | 4,980,982 |
| 11 Jan 2016 | GBX | 3.75 | 7.9998 | 3.75 | 6.875 | 6.875 | +3.125 (+83.33%) | 4,422,428 |
| 8 Jan 2016 | GBX | 3.73 | 3.88 | 3.73 | 3.75 | 3.75 | +0.125 (+3.45%) | 46,135 |
| 7 Jan 2016 | GBX | 3.875 | 3.88 | 3.325 | 3.625 | 3.625 | -0.375 (-9.38%) | 512,209 |
| 6 Jan 2016 | GBX | 4 | 4 | 3.8752 | 4 | 4 | 0.0 (0.0%) | 39,569 |
| 5 Jan 2016 | GBX | 3.75 | 4.1875 | 3.75 | 4 | 4 | +0.375 (+10.34%) | 306,763 |
| 4 Jan 2016 | GBX | 3.625 | 3.75 | 3.56 | 3.625 | 3.625 | 0.0 (0.0%) | 698,591 |
| 31 Dec 2015 | GBX | 3.82 | 3.82 | 3.3 | 3.625 | 3.625 | -0.5 (-12.12%) | 1,040,000 |
| 30 Dec 2015 | GBX | 3.7 | 4.2 | 3.7 | 4.125 | 4.125 | +0.5 (+13.79%) | 809,971 |
| 29 Dec 2015 | GBX | 3.625 | 3.725 | 3.525 | 3.625 | 3.625 | 0.0 (0.0%) | 668,239 |
| 24 Dec 2015 | GBX | 3.605 | 3.625 | 3.605 | 3.625 | 3.625 | +0.125 (+3.57%) | 140,000 |
| 23 Dec 2015 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | GBX | 3.625 | 3.64 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 162,395 |
| 21 Dec 2015 | GBX | 3.625 | 3.6998 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 184,123 |
| 18 Dec 2015 | GBX | 3.625 | 3.6998 | 3 | 3.625 | 3.625 | 0.0 (0.0%) | 1,605,411 |
| 17 Dec 2015 | GBX | 3.05 | 3.8 | 3.05 | 3.625 | 3.625 | +0.5 (+16%) | 2,574,655 |
| 16 Dec 2015 | GBX | 2.315 | 3.9 | 2.315 | 3.125 | 3.125 | +0.875 (+38.89%) | 2,087,063 |
| 15 Dec 2015 | GBX | 2.375 | 2.41 | 2.0002 | 2.25 | 2.25 | -0.125 (-5.26%) | 691,494 |
| 14 Dec 2015 | GBX | 3.062 | 3.062 | 2.275 | 2.375 | 2.375 | -0.75 (-24%) | 1,806,474 |
| 11 Dec 2015 | GBX | 1.685 | 4.5875 | 1.685 | 3.125 | 3.125 | +1.5 (+92.31%) | 7,449,448 |
| 10 Dec 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 833,048 |
| 9 Dec 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 23,150 |
| 8 Dec 2015 | GBX | 1.75 | 1.75 | 1.525 | 1.625 | 1.625 | -0.25 (-13.33%) | 338,221 |
| 7 Dec 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 8,000 |
| 3 Dec 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 40,000 |
| 2 Dec 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 275,000 |
