Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
26 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 400,000 |
24 Nov 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 415,000 |
23 Nov 2015 | GBX | 1.875 | 1.875 | 1.755 | 1.875 | 1.875 | 0.0 (0.0%) | 23,807 |
20 Nov 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 16,875 |
19 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Nov 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 23,807 |
16 Nov 2015 | GBX | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 70,000 |
13 Nov 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 100,000 |
12 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 1.875 | 1.9 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400,000 |
10 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
6 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
5 Nov 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Nov 2015 | GBX | 1.875 | 1.875 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 100,000 |
3 Nov 2015 | GBX | 1.875 | 1.875 | 1.55 | 1.875 | 1.875 | 0.0 (0.0%) | 100,000 |
2 Nov 2015 | GBX | 1.875 | 1.875 | 1.805 | 1.875 | 1.875 | 0.0 (0.0%) | 67,862 |
30 Oct 2015 | GBX | 1.875 | 1.875 | 1.65 | 1.875 | 1.875 | 0.0 (0.0%) | 302,164 |
29 Oct 2015 | GBX | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400,000 |
28 Oct 2015 | GBX | 1.875 | 1.9 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 151,973 |
27 Oct 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 10,000 |
26 Oct 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 1.875 | 1.875 | 1.78 | 1.875 | 1.875 | -0.125 (-6.25%) | 200,000 |
22 Oct 2015 | GBX | 1.625 | 2.011 | 1.625 | 2 | 2 | +0.375 (+23.08%) | 706,603 |
21 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |