| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,784 |
| 15 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | GBX | 1.625 | 1.625 | 1.505 | 1.625 | 1.625 | 0.0 (0.0%) | 3,987 |
| 12 Oct 2015 | GBX | 1.625 | 1.625 | 1.614 | 1.625 | 1.625 | 0.0 (0.0%) | 30,610 |
| 9 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 100,000 |
| 6 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 93,615 |
| 2 Oct 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 208,615 |
| 1 Oct 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 50,000 |
| 30 Sep 2015 | GBX | 1.625 | 1.625 | 1.5725 | 1.625 | 1.625 | 0.0 (0.0%) | 100,000 |
| 29 Sep 2015 | GBX | 1.75 | 1.75 | 1.55 | 1.625 | 1.625 | -0.25 (-13.33%) | 314,219 |
| 28 Sep 2015 | GBX | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 90,002 |
| 25 Sep 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | GBX | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 475,000 |
| 23 Sep 2015 | GBX | 2.125 | 2.22 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 560,000 |
| 22 Sep 2015 | GBX | 2.25 | 2.25 | 2.06 | 2.125 | 2.125 | -0.125 (-5.56%) | 363,067 |
| 21 Sep 2015 | GBX | 2.25 | 2.6 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,065,638 |
| 18 Sep 2015 | GBX | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | +0.125 (+5.88%) | 75,000 |
| 17 Sep 2015 | GBX | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 144,350 |
| 16 Sep 2015 | GBX | 2 | 2.1 | 1.99 | 2 | 2 | 0.0 (0.0%) | 101,300 |
| 15 Sep 2015 | GBX | 2.25 | 2.25 | 1.9 | 2 | 2 | -0.25 (-11.11%) | 570,000 |
| 14 Sep 2015 | GBX | 1.875 | 2.5 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 2,193,972 |
| 11 Sep 2015 | GBX | 1.875 | 1.875 | 1.77 | 1.875 | 1.875 | 0.0 (0.0%) | 380 |
| 10 Sep 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 25,000 |
