Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 65,570 |
7 Sep 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
4 Sep 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Sep 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
2 Sep 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,605 |
28 Aug 2015 | GBX | 1.875 | 1.875 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 9,999 |
27 Aug 2015 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 50,000 |
26 Aug 2015 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 40,000 |
25 Aug 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Aug 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Aug 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 0 |
20 Aug 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 2 | 2 | 1.785 | 2 | 2 | 0.0 (0.0%) | 70,226 |
17 Aug 2015 | GBX | 1.875 | 2.15 | 1.77 | 2 | 2 | +0.125 (+6.67%) | 805,973 |
14 Aug 2015 | GBX | 1.7 | 1.875 | 1.7 | 1.875 | 1.875 | +0.25 (+15.38%) | 83,088 |
13 Aug 2015 | GBX | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 150,000 |
12 Aug 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 1.625 | 1.625 | 1.511 | 1.625 | 1.625 | 0.0 (0.0%) | 1,250 |
6 Aug 2015 | GBX | 1.625 | 1.625 | 1.62 | 1.625 | 1.625 | 0.0 (0.0%) | 3,260,127 |
5 Aug 2015 | GBX | 1.625 | 1.7 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 58,088 |
4 Aug 2015 | GBX | 1.625 | 1.625 | 1.511 | 1.625 | 1.625 | 0.0 (0.0%) | 16,875 |
3 Aug 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 Jul 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 1.625 | 1.74 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 155,831 |
28 Jul 2015 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |