Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | GBX | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 27,000 |
24 Jul 2015 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 30,000 |
23 Jul 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.075 (+4.17%) | 0 |
22 Jul 2015 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 100,000 |
21 Jul 2015 | GBX | 1.875 | 1.875 | 1.755 | 1.875 | 1.875 | -0.125 (-6.25%) | 500,000 |
20 Jul 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | GBX | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 23,561 |
16 Jul 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | GBX | 2 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 125,000 |
13 Jul 2015 | GBX | 1.9 | 2 | 1.9 | 2 | 2 | +0.125 (+6.67%) | 250,000 |
10 Jul 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Jul 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
8 Jul 2015 | GBX | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Jul 2015 | GBX | 1.875 | 2 | 1.78 | 1.875 | 1.875 | 0.0 (0.0%) | 331,846 |
6 Jul 2015 | GBX | 2.01 | 2.01 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 110,000 |
3 Jul 2015 | GBX | 2.125 | 2.125 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 2,592 |
2 Jul 2015 | GBX | 2.125 | 2.125 | 2.01 | 2.125 | 2.125 | 0.0 (0.0%) | 40,649 |
1 Jul 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 Jun 2015 | GBX | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 41,017 |
29 Jun 2015 | GBX | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 49,000 |
26 Jun 2015 | GBX | 2.125 | 2.125 | 2.005 | 2.125 | 2.125 | 0.0 (0.0%) | 141,089 |
25 Jun 2015 | GBX | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Jun 2015 | GBX | 2.125 | 2.2 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 44,911 |
23 Jun 2015 | GBX | 2.25 | 2.25 | 2.01 | 2.125 | 2.125 | -0.25 (-10.53%) | 170,235 |
22 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
19 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Jun 2015 | GBX | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 100,000 |
17 Jun 2015 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
16 Jun 2015 | GBX | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,011 |